Stabull Finance Historical Data

STABUL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 8 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 7 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 6 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 5 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 4 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 3 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 2 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 1 AM $ 0.0549
+0.00%
$ 389,304 $ 28
Feb 7, 12 AM $ 0.0549
+0.81%
$ 389,304 $ 28
Jan 30, 5 PM $ 0.0599
+0.00%
$ 425,029 $ 50
Jan 30, 4 PM $ 0.0599
+0.00%
$ 425,029 $ 50
Jan 30, 3 PM $ 0.0599
-0.01%
$ 425,029 $ 50
Jan 30, 2 PM $ 0.0599
+0.01%
$ 425,082 $ 83
Jan 30, 1 PM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 12 PM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 11 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 10 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 9 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 8 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 7 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 6 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 5 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 4 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 3 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 2 AM $ 0.0599
+0.00%
$ 425,026 $ 137
Jan 30, 1 AM $ 0.0599
+0.00%
$ 425,025 $ 237
Jan 30, 12 AM $ 0.0599
+0.00%
$ 425,025 $ 237
Jan 29, 11 PM $ 0.0599
+0.00%
$ 425,027 $ 296
Jan 29, 10 PM $ 0.0599
+0.00%
$ 425,025 $ 302
Jan 29, 9 PM $ 0.0599
+0.00%
$ 425,028 $ 308
Jan 29, 8 PM $ 0.0599
+0.00%
$ 425,025 $ 321
Jan 29, 7 PM $ 0.0599
+0.00%
$ 425,025 $ 321
Jan 29, 6 PM $ 0.0599
+0.00%
$ 425,025 $ 471
Jan 29, 5 PM $ 0.0599
-0.03%
$ 425,020 $ 501
Jan 29, 1 PM $ 0.063
+0.00%
$ 446,997 $ 385
Jan 29, 12 PM $ 0.063
+0.00%
$ 446,997 $ 385
Jan 29, 11 AM $ 0.063
+0.00%
$ 446,997 $ 385
Jan 29, 10 AM $ 0.063
+0.00%
$ 446,997 $ 385
Jan 29, 9 AM $ 0.063
+0.00%
$ 446,997 $ 385
Jan 29, 8 AM $ 0.063
+0.00%
$ 446,997 $ 385
Jan 29, 7 AM $ 0.063
-0.27%
$ 446,995 $ 402
Jan 29, 1 AM $ 0.055
+0.00%
$ 390,027 $ 879
Jan 29, 12 AM $ 0.055
+0.00%
$ 390,027 $ 879
Jan 28, 11 PM $ 0.055
-0.06%
$ 390,018 $ 845
Jan 28, 6 PM $ 0.0539
-0.06%
$ 382,160 $ 700
Jan 28, 5 PM $ 0.0539
+0.00%
$ 382,378 $ 257
Jan 28, 4 PM $ 0.0501
+0.00%
$ 355,505 $ 620
Jan 28, 3 PM $ 0.0501
+0.01%
$ 355,505 $ 620
Jan 28, 2 PM $ 0.0501
-0.01%
$ 355,454 $ 658