Stabull Finance Historical Data

STABUL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.584
+0.11%
$ 4.11 million $ 56,101
Oct 1, 8 AM $ 0.583
-0.12%
$ 4.1 million $ 56,048
Oct 1, 7 AM $ 0.585
+0.50%
$ 4.1 million $ 55,819
Oct 1, 6 AM $ 0.582
+0.00%
$ 4.1 million $ 56,174
Oct 1, 5 AM $ 0.582
+0.04%
$ 4.1 million $ 56,688
Oct 1, 4 AM $ 0.581
-0.07%
$ 4.09 million $ 57,029
Oct 1, 3 AM $ 0.582
+0.03%
$ 4.1 million $ 57,093
Oct 1, 2 AM $ 0.581
-0.05%
$ 4.09 million $ 57,167
Oct 1, 1 AM $ 0.582
-0.05%
$ 4.09 million $ 57,595
Oct 1, 12 AM $ 0.582
+0.01%
$ 4.1 million $ 57,918
Download