Stabull Finance Historical Data

STABUL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 6 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 5 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 4 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 3 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 2 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 1 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 12 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 11 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 10 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 9 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 8 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 7 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 6 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 5 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 4 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 3 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 2 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 1 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 25, 12 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 11 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 10 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 9 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 8 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 7 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 24, 12 PM $ 0.0515
+0.00%
$ 364,973 $ 701
Jan 24, 11 AM $ 0.0515
+0.00%
$ 364,973 $ 701
Jan 24, 10 AM $ 0.0515
+0.00%
$ 364,973 $ 701
Jan 24, 9 AM $ 0.0515
+0.00%
$ 364,973 $ 701
Jan 24, 8 AM $ 0.0515
-0.37%
$ 364,973 $ 701
Jan 24, 2 AM $ 0.023
+0.00%
$ 163,216 $ 264
Jan 24, 1 AM $ 0.023
+0.00%
$ 163,216 $ 264
Jan 24, 12 AM $ 0.023
+0.00%
$ 163,216 $ 264
Jan 23, 11 PM $ 0.023
+0.00%
$ 163,216 $ 264
Jan 23, 10 PM $ 0.023
+0.00%
$ 163,216 $ 264
Jan 23, 9 PM $ 0.023
-0.01%
$ 163,216 $ 264
Jan 23, 8 PM $ 0.023
+0.00%
$ 163,235 $ 291
Jan 23, 7 PM $ 0.0231
-57.94%
$ 163,732 $ 291
Jan 23, 1 PM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 12 PM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 11 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 10 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 9 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 8 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 7 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 6 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 5 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 4 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 3 AM $ 0.0364
+0.00%
$ 258,122 $ 17
Jan 23, 2 AM $ 0.0364
+0.00%
$ 258,122 $ 17