Stabull Finance Historical Data

STABUL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0501
+0.00%
$ 355,502 $ 716
Jan 28, 12 PM $ 0.0501
+0.00%
$ 355,502 $ 716
Jan 28, 11 AM $ 0.0501
+0.00%
$ 355,502 $ 716
Jan 28, 10 AM $ 0.0501
+0.00%
$ 355,502 $ 716
Jan 28, 9 AM $ 0.0501
+0.00%
$ 355,502 $ 716
Jan 28, 8 AM $ 0.0501
+0.00%
$ 355,502 $ 716
Jan 28, 7 AM $ 0.0501
-1.51%
$ 355,502 $ 716
Jan 28, 6 AM $ 0.0509
-1.02%
$ 360,937 $ 705
Jan 28, 5 AM $ 0.0514
+0.00%
$ 364,640 $ 748
Jan 28, 4 AM $ 0.0514
+0.00%
$ 364,640 $ 748
Jan 28, 3 AM $ 0.0514
+542.76%
$ 364,640 $ 748
Jan 27, 9 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 8 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 7 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 6 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 5 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 4 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 3 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 2 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 1 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 12 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 11 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 10 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 9 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 8 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 7 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 6 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 5 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 4 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 3 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 2 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 1 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 27, 12 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 11 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 10 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 9 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 8 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 7 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 6 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 5 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 4 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 3 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 2 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 1 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 12 PM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 11 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 10 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 9 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 8 AM $ 0.0091
+0.00%
$ 64,531 $ 3
Jan 26, 7 AM $ 0.0091
+0.00%
$ 64,531 $ 3