FRAS Coin Historical Data

FRAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00605
+21.56%
$ -- $ 32
Sep 2020 $ 0.0163
+158.44%
$ -- $ 13
Aug 2020 $ 0.00899
+4.27%
$ -- $ 3
Jul 2020 $ 0.0083
+36.58%
$ -- $ 65
Jun 2020 $ 0.00789
-63.78%
$ -- $ 24
May 2020 $ 0.00766
-56.37%
$ -- $ 13
Apr 2020 $ 0.00551
+32.65%
$ -- $ 20
Mar 2020 $ 0.0109
+66.34%
$ -- $ 18
Feb 2020 $ 0.00656
+16.52%
$ -- $ 63
Jan 2020 $ 0.00563
+16.65%
$ -- $ 69
Dec 2019 $ 0.00491
-66.50%
$ -- $ 527
Nov 2019 $ 0.0147
-20.45%
$ -- $ 640
Oct 2019 $ 0.0184
-29.00%
$ -- $ 1,130
Sep 2019 $ 0.0259
+2.40%
$ -- $ 1,953
Aug 2019 $ 0.0253
-57.54%
$ -- $ 2,833
Jul 2019 $ 0.0597
+28.73%
$ -- $ 4,686
Jun 2019 $ 0.0464
-13.57%
$ -- $ 3,651
May 2019 $ 0.0536
-1.76%
$ -- $ 5,269
Apr 2019 $ 0.0546
-5.13%
$ -- $ 4,646
Mar 2019 $ 0.0576
+64.34%
$ -- $ 2,737
Feb 2019 $ 0.035
-76.07%
$ -- $ 2,377
Jan 2019 $ 0.146
+6.50%
$ -- $ 524
Download