FRAS Coin Historical Data

FRAS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0644
+7.40%
$ -- $ 26
Feb 7, 2019 $ 0.06
-4.71%
$ -- $ 68
Feb 6, 2019 $ 0.063
-6.77%
$ -- $ 51
Feb 5, 2019 $ 0.0675
-9.04%
$ -- $ 104
Feb 4, 2019 $ 0.0743
-23.53%
$ -- $ 138
Feb 3, 2019 $ 0.0971
-1.58%
$ -- $ 101
Feb 2, 2019 $ 0.0986
-18.25%
$ -- $ 147
Feb 1, 2019 $ 0.121
-17.57%
$ -- $ 90
Jan 31, 2019 $ 0.146
+28.35%
$ -- $ 156
Jan 30, 2019 $ 0.114
-7.96%
$ -- $ 115
Jan 29, 2019 $ 0.124
-7.13%
$ -- $ 141
Jan 28, 2019 $ 0.133
-2.91%
$ -- $ 111
Download