FRAS Coin Historical Data

FRAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0287
-10.30%
$ -- $ 289
Aug 12 $ 0.032
-21.48%
$ -- $ 707
Aug 5 $ 0.0407
-30.23%
$ -- $ 1,072
Jul 29 $ 0.0583
-21.45%
$ -- $ 879
Jul 22 $ 0.0741
-31.97%
$ -- $ 1,007
Jul 15 $ 0.109
+111.87%
$ -- $ 1,413
Jul 8 $ 0.0514
-30.18%
$ -- $ 1,092
Jul 1 $ 0.0737
+58.95%
$ -- $ 794
Jun 24 $ 0.0464
-20.56%
$ -- $ 520
Jun 17 $ 0.0584
+1.36%
$ -- $ 1,408
Jun 10 $ 0.0576
+20.77%
$ -- $ 727
Jun 3 $ 0.0477
+1.94%
$ -- $ 596
May 27 $ 0.0468
-14.89%
$ -- $ 693
May 20 $ 0.055
-4.08%
$ -- $ 658
May 13 $ 0.0573
-9.52%
$ -- $ 1,664
May 6 $ 0.0634
+35.92%
$ -- $ 1,950
Apr 29 $ 0.0467
-4.60%
$ -- $ 1,090
Apr 22 $ 0.0488
-27.82%
$ -- $ 1,330
Apr 15 $ 0.0676
+6.65%
$ -- $ 1,203
Apr 8 $ 0.0634
+1.35%
$ -- $ 890
Apr 1 $ 0.0626
+8.65%
$ -- $ 835
Mar 25 $ 0.0576
+17.72%
$ -- $ 803
Mar 18 $ 0.0489
-2.94%
$ -- $ 560
Mar 11 $ 0.0503
+6.33%
$ -- $ 650
Mar 4 $ 0.0475
-13.43%
$ -- $ 393
Feb 25 $ 0.0548
+28.75%
$ -- $ 642
Feb 18 $ 0.0426
-4.07%
$ -- $ 591
Feb 11 $ 0.0444
-31.18%
$ -- $ 600
Feb 4 $ 0.0646
-33.50%
$ -- $ 538
Jan 28 $ 0.0971
-29.35%
$ -- $ 861
Download