FRAS Coin Historical Data

FRAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00573
+1.68%
$ -- $ 1
Jan 31, 2020 $ 0.00563
-3.66%
$ -- $ 1
Jan 30, 2020 $ 0.00585
-1.30%
$ -- $ 29
Jan 29, 2020 $ 0.00592
-0.33%
$ -- $ 5
Jan 28, 2020 $ 0.00594
-1.23%
$ -- $ 5
Jan 27, 2020 $ 0.00601
-7.20%
$ -- $ 14
Jan 26, 2020 $ 0.00648
+6.00%
$ -- $ 4
Jan 25, 2020 $ 0.00562
-1.16%
$ -- $ 1
Jan 24, 2020 $ 0.00569
-1.98%
$ -- $ 1
Jan 23, 2020 $ 0.00581
-5.03%
$ -- $ 1
Jan 22, 2020 $ 0.00611
-3.26%
$ -- $ 5
Jan 21, 2020 $ 0.00683
+0.59%
$ -- $ 0.01
Jan 20, 2020 $ 0.00679
+4.23%
$ -- $ 0.01
Jan 19, 2020 $ 0.00651
+0.29%
$ -- $ 0.01
Jan 18, 2020 $ 0.00659
-0.65%
$ -- $ 0.01
Jan 17, 2020 $ 0.00664
+14.24%
$ -- $ 0.01
Jan 16, 2020 $ 0.00581
+1.74%
$ -- $ 0.01
Jan 13, 2020 $ 0.00525
-1.83%
$ -- $ 0
Jan 12, 2020 $ 0.00535
+0.87%
$ -- $ 0
Jan 11, 2020 $ 0.0053
+4.18%
$ -- $ 1
Jan 5, 2020 $ 0.00525
+0.08%
$ -- $ 0.01
Jan 4, 2020 $ 0.00525
-0.01%
$ -- $ 0.01
Jan 3, 2020 $ 0.00525
+11.98%
$ -- $ 3
Jan 2, 2020 $ 0.00468
-3.34%
$ -- $ 0.01
Jan 1, 2020 $ 0.00485
+0.38%
$ -- $ 0
Dec 31, 2019 $ 0.00491
+0.22%
$ -- $ 0
Dec 30, 2019 $ 0.0049
-3.62%
$ -- $ 0
Dec 29, 2019 $ 0.00508
+0.61%
$ -- $ 0.01
Dec 28, 2019 $ 0.00505
-0.14%
$ -- $ 0.01
Dec 27, 2019 $ 0.00506
+1.70%
$ -- $ 0
Dec 26, 2019 $ 0.00471
+0.35%
$ -- $ 0
Dec 25, 2019 $ 0.00469
-2.03%
$ -- $ 0
Dec 24, 2019 $ 0.00478
-16.02%
$ -- $ 2
Dec 23, 2019 $ 0.0057
+8.95%
$ -- $ 1
Dec 22, 2019 $ 0.00523
+2.72%
$ -- $ 0
Dec 21, 2019 $ 0.00509
+6.85%
$ -- $ 9
Dec 20, 2019 $ 0.00476
+4.26%
$ -- $ 1
Dec 19, 2019 $ 0.00457
-4.09%
$ -- $ 5
Dec 18, 2019 $ 0.00477
-0.73%
$ -- $ 14
Dec 17, 2019 $ 0.00481
-39.69%
$ -- $ 49
Dec 16, 2019 $ 0.00797
-6.80%
$ -- $ 0.1
Dec 15, 2019 $ 0.00856
-6.85%
$ -- $ 12
Dec 14, 2019 $ 0.00919
-26.23%
$ -- $ 118
Dec 13, 2019 $ 0.0124
+1.82%
$ -- $ 16
Dec 12, 2019 $ 0.0122
+0.06%
$ -- $ 16
Dec 11, 2019 $ 0.0122
-2.11%
$ -- $ 16
Dec 10, 2019 $ 0.0125
-3.01%
$ -- $ 16
Dec 9, 2019 $ 0.0128
-1.26%
$ -- $ 17
Dec 8, 2019 $ 0.013
-2.20%
$ -- $ 18
Dec 7, 2019 $ 0.0133
-0.32%
$ -- $ 18