FRAS Coin Historical Data

FRAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0133
+1.65%
$ -- $ 18
Dec 5, 2019 $ 0.0132
+1.89%
$ -- $ 18
Dec 4, 2019 $ 0.013
-3.42%
$ -- $ 18
Dec 3, 2019 $ 0.0135
-0.73%
$ -- $ 18
Dec 2, 2019 $ 0.0136
-4.64%
$ -- $ 61
Dec 1, 2019 $ 0.0142
-2.79%
$ -- $ 67
Nov 30, 2019 $ 0.0147
-2.66%
$ -- $ 22
Nov 29, 2019 $ 0.0151
+3.19%
$ -- $ 17
Nov 28, 2019 $ 0.0146
-1.08%
$ -- $ 6
Nov 27, 2019 $ 0.0148
+0.42%
$ -- $ 6
Nov 26, 2019 $ 0.0145
-1.32%
$ -- $ 0
Nov 25, 2019 $ 0.0146
+2.53%
$ -- $ 0
Nov 24, 2019 $ 0.0143
-7.81%
$ -- $ 4
Nov 23, 2019 $ 0.0155
+2.42%
$ -- $ 17
Nov 22, 2019 $ 0.015
-3.34%
$ -- $ 11
Nov 21, 2019 $ 0.0156
-3.24%
$ -- $ 9
Nov 20, 2019 $ 0.0161
-2.93%
$ -- $ 21
Nov 19, 2019 $ 0.0166
-3.59%
$ -- $ 22
Nov 18, 2019 $ 0.0172
-4.75%
$ -- $ 26
Nov 17, 2019 $ 0.018
+0.91%
$ -- $ 24
Nov 16, 2019 $ 0.0179
-1.18%
$ -- $ 28
Nov 15, 2019 $ 0.0181
-3.83%
$ -- $ 25
Nov 14, 2019 $ 0.0188
-2.14%
$ -- $ 27
Nov 13, 2019 $ 0.0193
-1.13%
$ -- $ 32
Nov 12, 2019 $ 0.0195
-2.78%
$ -- $ 32
Nov 11, 2019 $ 0.02
+0.34%
$ -- $ 18
Nov 10, 2019 $ 0.02
+7.86%
$ -- $ 17
Nov 9, 2019 $ 0.0185
+3.12%
$ -- $ 25
Nov 8, 2019 $ 0.018
-3.93%
$ -- $ 24
Nov 7, 2019 $ 0.0187
-7.52%
$ -- $ 31
Nov 6, 2019 $ 0.0202
-5.80%
$ -- $ 45
Nov 5, 2019 $ 0.0214
+6.08%
$ -- $ 37
Nov 4, 2019 $ 0.0202
+11.29%
$ -- $ 27
Nov 3, 2019 $ 0.0181
-7.56%
$ -- $ 35
Nov 2, 2019 $ 0.0196
+3.24%
$ -- $ 33
Nov 1, 2019 $ 0.019
+3.20%
$ -- $ 17
Oct 31, 2019 $ 0.0184
-4.40%
$ -- $ 66
Oct 30, 2019 $ 0.0193
-8.81%
$ -- $ 83
Oct 29, 2019 $ 0.0211
+5.71%
$ -- $ 22
Oct 28, 2019 $ 0.02
-8.63%
$ -- $ 53
Oct 27, 2019 $ 0.0219
+14.45%
$ -- $ 8
Oct 26, 2019 $ 0.019
-3.96%
$ -- $ 19
Oct 25, 2019 $ 0.0198
-0.06%
$ -- $ 22
Oct 24, 2019 $ 0.0198
-4.02%
$ -- $ 69
Oct 23, 2019 $ 0.0206
-3.33%
$ -- $ 85
Oct 22, 2019 $ 0.0213
-1.61%
$ -- $ 25
Oct 21, 2019 $ 0.0217
-4.01%
$ -- $ 65
Oct 20, 2019 $ 0.0226
-1.54%
$ -- $ 30
Oct 19, 2019 $ 0.0229
-1.27%
$ -- $ 30
Oct 18, 2019 $ 0.0232
-1.87%
$ -- $ 33