FRAS Coin Historical Data

FRAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0262
-11.53%
$ -- $ 36
Aug 27, 2019 $ 0.0295
-1.25%
$ -- $ 40
Aug 26, 2019 $ 0.0298
+3.97%
$ -- $ 40
Aug 25, 2019 $ 0.0287
-10.69%
$ -- $ 52
Aug 24, 2019 $ 0.0321
-4.90%
$ -- $ 45
Aug 23, 2019 $ 0.0338
+23.98%
$ -- $ 36
Aug 22, 2019 $ 0.0273
+0.91%
$ -- $ 19
Aug 21, 2019 $ 0.0271
-4.58%
$ -- $ 54
Aug 20, 2019 $ 0.0283
-6.87%
$ -- $ 40
Aug 19, 2019 $ 0.0303
-5.25%
$ -- $ 43
Aug 18, 2019 $ 0.032
-12.13%
$ -- $ 103
Aug 17, 2019 $ 0.0364
-10.23%
$ -- $ 74
Aug 16, 2019 $ 0.0403
+27.59%
$ -- $ 154
Aug 15, 2019 $ 0.0315
-6.72%
$ -- $ 104
Aug 14, 2019 $ 0.0336
+10.52%
$ -- $ 61
Aug 13, 2019 $ 0.0304
-24.43%
$ -- $ 156
Aug 12, 2019 $ 0.0403
-1.14%
$ -- $ 55
Aug 11, 2019 $ 0.0407
+13.74%
$ -- $ 59
Aug 10, 2019 $ 0.0358
-12.47%
$ -- $ 81
Aug 9, 2019 $ 0.041
-7.06%
$ -- $ 224
Aug 8, 2019 $ 0.0442
-7.53%
$ -- $ 313
Aug 7, 2019 $ 0.0478
-22.81%
$ -- $ 77
Aug 6, 2019 $ 0.0619
-3.65%
$ -- $ 203
Aug 5, 2019 $ 0.0642
+10.17%
$ -- $ 116
Aug 4, 2019 $ 0.0583
+5.03%
$ -- $ 125
Aug 3, 2019 $ 0.0555
-10.11%
$ -- $ 128
Aug 2, 2019 $ 0.0618
-7.51%
$ -- $ 172
Aug 1, 2019 $ 0.0669
+12.15%
$ -- $ 74
Jul 31, 2019 $ 0.0597
+20.89%
$ -- $ 67
Jul 30, 2019 $ 0.0494
-29.81%
$ -- $ 194
Jul 29, 2019 $ 0.0704
-5.24%
$ -- $ 119
Jul 28, 2019 $ 0.0741
-6.76%
$ -- $ 156
Jul 27, 2019 $ 0.0795
-8.25%
$ -- $ 129
Jul 26, 2019 $ 0.0867
+2.64%
$ -- $ 116
Jul 25, 2019 $ 0.0845
+5.44%
$ -- $ 113
Jul 24, 2019 $ 0.0801
+15.10%
$ -- $ 116
Jul 23, 2019 $ 0.0696
-20.99%
$ -- $ 177
Jul 22, 2019 $ 0.0881
-19.11%
$ -- $ 201
Jul 21, 2019 $ 0.109
-1.75%
$ -- $ 204
Jul 20, 2019 $ 0.111
+2.55%
$ -- $ 162
Jul 19, 2019 $ 0.108
+19.57%
$ -- $ 217
Jul 18, 2019 $ 0.0904
-7.15%
$ -- $ 186
Jul 17, 2019 $ 0.0974
+29.60%
$ -- $ 349
Jul 16, 2019 $ 0.0752
+18.45%
$ -- $ 150
Jul 15, 2019 $ 0.0635
+23.43%
$ -- $ 146
Jul 14, 2019 $ 0.0514
-15.79%
$ -- $ 250
Jul 13, 2019 $ 0.0611
-2.85%
$ -- $ 82
Jul 12, 2019 $ 0.0629
+24.89%
$ -- $ 98
Jul 11, 2019 $ 0.0503
-19.11%
$ -- $ 346
Jul 10, 2019 $ 0.0622
-7.09%
$ -- $ 82