FRAS Coin Historical Data

FRAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.067
-4.91%
$ -- $ 122
Jul 8, 2019 $ 0.0704
-4.38%
$ -- $ 113
Jul 7, 2019 $ 0.0737
-6.37%
$ -- $ 106
Jul 6, 2019 $ 0.0787
+4.57%
$ -- $ 87
Jul 5, 2019 $ 0.0753
+32.57%
$ -- $ 196
Jul 4, 2019 $ 0.0568
-7.67%
$ -- $ 75
Jul 3, 2019 $ 0.0615
+33.08%
$ -- $ 152
Jul 2, 2019 $ 0.0462
-1.82%
$ -- $ 116
Jul 1, 2019 $ 0.0471
+1.60%
$ -- $ 63
Jun 30, 2019 $ 0.0464
-11.29%
$ -- $ 64
Jun 29, 2019 $ 0.0523
+21.28%
$ -- $ 93
Jun 28, 2019 $ 0.0431
-0.88%
$ -- $ 62
Jun 27, 2019 $ 0.0435
-11.02%
$ -- $ 58
Jun 26, 2019 $ 0.0489
-2.26%
$ -- $ 56
Jun 25, 2019 $ 0.05
-14.83%
$ -- $ 108
Jun 24, 2019 $ 0.0587
+0.63%
$ -- $ 79
Jun 23, 2019 $ 0.0584
+7.03%
$ -- $ 77
Jun 22, 2019 $ 0.0545
-15.73%
$ -- $ 296
Jun 21, 2019 $ 0.0648
-3.57%
$ -- $ 94
Jun 20, 2019 $ 0.0672
+14.31%
$ -- $ 182
Jun 19, 2019 $ 0.0588
-3.45%
$ -- $ 325
Jun 18, 2019 $ 0.0609
-0.78%
$ -- $ 197
Jun 17, 2019 $ 0.0613
+6.50%
$ -- $ 238
Jun 16, 2019 $ 0.0576
+2.16%
$ -- $ 157
Jun 15, 2019 $ 0.0564
-7.17%
$ -- $ 216
Jun 14, 2019 $ 0.0607
+2.32%
$ -- $ 87
Jun 13, 2019 $ 0.0593
+18.86%
$ -- $ 202
Jun 12, 2019 $ 0.0499
+2.91%
$ -- $ 2
Jun 11, 2019 $ 0.0485
-2.84%
$ -- $ 63
Jun 10, 2019 $ 0.0499
+4.69%
$ -- $ 0
Jun 9, 2019 $ 0.0477
-5.51%
$ -- $ 0
Jun 8, 2019 $ 0.0505
+33.20%
$ -- $ 13
Jun 7, 2019 $ 0.0379
-12.30%
$ -- $ 68
Jun 6, 2019 $ 0.0432
+2.24%
$ -- $ 1
Jun 5, 2019 $ 0.0423
-11.55%
$ -- $ 32
Jun 4, 2019 $ 0.0478
-6.93%
$ -- $ 13
Jun 3, 2019 $ 0.0513
+9.74%
$ -- $ 468
Jun 2, 2019 $ 0.0468
-13.07%
$ -- $ 106
Jun 1, 2019 $ 0.0538
+0.35%
$ -- $ 293
May 31, 2019 $ 0.0536
+5.69%
$ -- $ 56
May 30, 2019 $ 0.0508
-6.24%
$ -- $ 151
May 29, 2019 $ 0.0541
-3.81%
$ -- $ 39
May 28, 2019 $ 0.0563
+1.56%
$ -- $ 41
May 27, 2019 $ 0.0554
+0.85%
$ -- $ 7
May 26, 2019 $ 0.055
+11.40%
$ -- $ 72
May 25, 2019 $ 0.0494
-4.29%
$ -- $ 97
May 24, 2019 $ 0.0516
-1.04%
$ -- $ 69
May 23, 2019 $ 0.0521
-1.75%
$ -- $ 69
May 22, 2019 $ 0.053
-4.94%
$ -- $ 89
May 21, 2019 $ 0.0558
-4.85%
$ -- $ 79