Coinranking
FRAS Coin Historical Data
FRAS
Page 8
| Date | | |
|---|---|---|
| May 20, 2019 | $ 0.0586 | +2.29% |
| May 19, 2019 | $ 0.0573 | -2.82% |
| May 18, 2019 | $ 0.059 | +0.05% |
| May 17, 2019 | $ 0.059 | -11.59% |
| May 16, 2019 | $ 0.0667 | -21.23% |
| May 15, 2019 | $ 0.0844 | +9.51% |
| May 14, 2019 | $ 0.077 | +13.25% |
| May 13, 2019 | $ 0.068 | +7.32% |
| May 12, 2019 | $ 0.0634 | -7.07% |
| May 11, 2019 | $ 0.0682 | +14.44% |
| May 10, 2019 | $ 0.0596 | +32.25% |
| May 9, 2019 | $ 0.045 | -3.93% |
| May 8, 2019 | $ 0.0469 | -9.05% |
| May 7, 2019 | $ 0.0516 | -11.33% |
| May 6, 2019 | $ 0.0581 | +24.62% |
| May 5, 2019 | $ 0.0467 | -7.27% |
| May 4, 2019 | $ 0.0503 | +5.78% |
| May 3, 2019 | $ 0.0475 | -2.71% |
| May 2, 2019 | $ 0.0489 | -5.50% |
| May 1, 2019 | $ 0.052 | -4.75% |
| Apr 30, 2019 | $ 0.0546 | +11.33% |
| Apr 29, 2019 | $ 0.0491 | +0.33% |
| Apr 28, 2019 | $ 0.0488 | +0.84% |
| Apr 27, 2019 | $ 0.0483 | -10.25% |
| Apr 26, 2019 | $ 0.0539 | -3.94% |
| Apr 24, 2019 | $ 0.0496 | -12.50% |
| Apr 23, 2019 | $ 0.0567 | -17.87% |
| Apr 22, 2019 | $ 0.0691 | +2.15% |
| Apr 21, 2019 | $ 0.0676 | -0.70% |
| Apr 20, 2019 | $ 0.0681 | -3.41% |
| Apr 19, 2019 | $ 0.0705 | -3.60% |
| Apr 18, 2019 | $ 0.0731 | +3.06% |
| Apr 17, 2019 | $ 0.0709 | -1.25% |
| Apr 16, 2019 | $ 0.0718 | +4.30% |
| Apr 15, 2019 | $ 0.0689 | +8.64% |
| Apr 14, 2019 | $ 0.0634 | +0.86% |
| Apr 13, 2019 | $ 0.0629 | +5.36% |
| Apr 12, 2019 | $ 0.0597 | -5.29% |
| Apr 11, 2019 | $ 0.063 | -5.57% |
| Apr 10, 2019 | $ 0.0667 | +3.73% |
| Apr 9, 2019 | $ 0.0643 | -2.77% |
| Apr 8, 2019 | $ 0.0661 | +5.75% |
| Apr 7, 2019 | $ 0.0626 | +12.44% |
| Apr 6, 2019 | $ 0.0556 | -0.59% |
| Apr 5, 2019 | $ 0.056 | +16.23% |
| Apr 4, 2019 | $ 0.0482 | +2.89% |
| Apr 3, 2019 | $ 0.0468 | -16.97% |
| Apr 2, 2019 | $ 0.0564 | +0.17% |
| Apr 1, 2019 | $ 0.0563 | -2.18% |
| Mar 31, 2019 | $ 0.0576 | +0.47% |