FRAS Coin Historical Data

FRAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0573
+4.52%
$ -- $ 128
Mar 29, 2019 $ 0.055
+4.14%
$ -- $ 86
Mar 28, 2019 $ 0.0519
-2.86%
$ -- $ 179
Mar 27, 2019 $ 0.0535
+0.50%
$ -- $ 179
Mar 26, 2019 $ 0.0532
+8.22%
$ -- $ 56
Mar 25, 2019 $ 0.0491
+0.45%
$ -- $ 69
Mar 24, 2019 $ 0.0489
-13.87%
$ -- $ 180
Mar 23, 2019 $ 0.0568
-6.88%
$ -- $ 89
Mar 22, 2019 $ 0.061
-0.21%
$ -- $ 118
Mar 21, 2019 $ 0.0611
-3.94%
$ -- $ 79
Mar 20, 2019 $ 0.0636
+8.26%
$ -- $ 33
Mar 19, 2019 $ 0.0587
+9.01%
$ -- $ 4
Mar 18, 2019 $ 0.0538
+6.79%
$ -- $ 57
Mar 17, 2019 $ 0.0503
-12.71%
$ -- $ 91
Mar 16, 2019 $ 0.0576
+24.53%
$ -- $ 154
Mar 15, 2019 $ 0.0463
-9.69%
$ -- $ 80
Mar 14, 2019 $ 0.0512
-0.66%
$ -- $ 51
Mar 13, 2019 $ 0.0516
+5.59%
$ -- $ 113
Mar 12, 2019 $ 0.0489
+2.90%
$ -- $ 60
Mar 11, 2019 $ 0.0475
+0.40%
$ -- $ 101
Mar 10, 2019 $ 0.0475
+13.72%
$ -- $ 38
Mar 9, 2019 $ 0.0418
-0.74%
$ -- $ 52
Mar 8, 2019 $ 0.0421
-1.08%
$ -- $ 54
Mar 7, 2019 $ 0.0425
-0.58%
$ -- $ 87
Mar 6, 2019 $ 0.0428
+3.41%
$ -- $ 52
Mar 5, 2019 $ 0.0414
-21.54%
$ -- $ 85
Mar 4, 2019 $ 0.0527
-3.87%
$ -- $ 27
Mar 3, 2019 $ 0.0548
+47.77%
$ -- $ 210
Mar 2, 2019 $ 0.0371
-6.73%
$ -- $ 73
Mar 1, 2019 $ 0.0398
+13.61%
$ -- $ 48
Feb 28, 2019 $ 0.035
-4.44%
$ -- $ 82
Feb 27, 2019 $ 0.0367
-0.14%
$ -- $ 78
Feb 26, 2019 $ 0.0367
-2.28%
$ -- $ 83
Feb 25, 2019 $ 0.0376
-11.77%
$ -- $ 68
Feb 24, 2019 $ 0.0426
+4.55%
$ -- $ 71
Feb 23, 2019 $ 0.0407
-2.74%
$ -- $ 89
Feb 22, 2019 $ 0.0419
-21.24%
$ -- $ 68
Feb 21, 2019 $ 0.0532
-2.54%
$ -- $ 65
Feb 20, 2019 $ 0.0546
+19.89%
$ -- $ 69
Feb 19, 2019 $ 0.0455
+6.12%
$ -- $ 78
Feb 18, 2019 $ 0.0429
-3.30%
$ -- $ 150
Feb 17, 2019 $ 0.0444
+3.21%
$ -- $ 86
Feb 16, 2019 $ 0.043
-27.50%
$ -- $ 138
Feb 15, 2019 $ 0.0593
+10.68%
$ -- $ 85
Feb 14, 2019 $ 0.0536
+17.74%
$ -- $ 61
Feb 13, 2019 $ 0.0456
-4.86%
$ -- $ 101
Feb 12, 2019 $ 0.0479
-7.87%
$ -- $ 68
Feb 11, 2019 $ 0.052
-19.45%
$ -- $ 61
Feb 10, 2019 $ 0.0646
+21.08%
$ -- $ 91
Feb 9, 2019 $ 0.0534
-17.17%
$ -- $ 61