FRAS Coin Historical Data

FRAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2020 $ 0.00605
+21.64%
$ -- $ 18
Oct 2, 2020 $ 0.00498
-0.07%
$ -- $ 14
Sep 14, 2020 $ 0.0163
+1.50%
$ -- $ 1
Sep 13, 2020 $ 0.016
-0.27%
$ -- $ 1
Sep 7, 2020 $ 0.00664
+0.68%
$ -- $ 4
Sep 6, 2020 $ 0.00659
+2.93%
$ -- $ 4
Sep 5, 2020 $ 0.00639
+1.63%
$ -- $ 4
Aug 14, 2020 $ 0.00899
+4.44%
$ -- $ 1
Aug 13, 2020 $ 0.0086
-0.49%
$ -- $ 1
Aug 12, 2020 $ 0.00865
+0.33%
$ -- $ 1
Jul 29, 2020 $ 0.0083
+0.46%
$ -- $ 0
Jul 28, 2020 $ 0.00827
+3.55%
$ -- $ 0
Jul 25, 2020 $ 0.00839
+3.05%
$ -- $ 0.1
Jul 24, 2020 $ 0.00813
-1.09%
$ -- $ 0.1
Jul 19, 2020 $ 0.00896
-1.77%
$ -- $ 4
Jul 18, 2020 $ 0.00912
-2.94%
$ -- $ 5
Jul 17, 2020 $ 0.0094
-1.94%
$ -- $ 7
Jul 16, 2020 $ 0.0229
-2.57%
$ -- $ 1
Jul 15, 2020 $ 0.0236
+1.93%
$ -- $ 1
Jul 14, 2020 $ 0.0231
+13.54%
$ -- $ 8
Jul 13, 2020 $ 0.0204
-9.56%
$ -- $ 7
Jul 4, 2020 $ 0.00606
-0.16%
$ -- $ 6
Jul 3, 2020 $ 0.00607
-0.16%
$ -- $ 24
Jun 23, 2020 $ 0.00789
-0.44%
$ -- $ 1
Jun 22, 2020 $ 0.00793
+5.01%
$ -- $ 1
Jun 21, 2020 $ 0.00755
-2.23%
$ -- $ 1
Jun 19, 2020 $ 0.0069
-2.39%
$ -- $ 0
Jun 18, 2020 $ 0.00708
-2.20%
$ -- $ 0
Jun 17, 2020 $ 0.00724
-7.69%
$ -- $ 2
Jun 16, 2020 $ 0.00783
+1.49%
$ -- $ 0
Jun 15, 2020 $ 0.00764
-2.17%
$ -- $ 1
Jun 14, 2020 $ 0.00781
-70.96%
$ -- $ 1
Jun 13, 2020 $ 0.0269
+3.57%
$ -- $ 0
Jun 12, 2020 $ 0.0206
+4.41%
$ -- $ 9
Jun 11, 2020 $ 0.0197
-9.29%
$ -- $ 9
May 18, 2020 $ 0.00766
+0.93%
$ -- $ 0.01
May 17, 2020 $ 0.0076
-1.42%
$ -- $ 0
May 13, 2020 $ 0.0192
-0.28%
$ -- $ 3
May 12, 2020 $ 0.0192
+11.70%
$ -- $ 3
May 11, 2020 $ 0.0172
-1.94%
$ -- $ 6
Apr 21, 2020 $ 0.00551
+0.69%
$ -- $ 0.01
Apr 20, 2020 $ 0.00548
+1.54%
$ -- $ 0.01
Apr 19, 2020 $ 0.00539
-2.59%
$ -- $ 0.01
Apr 14, 2020 $ 0.0133
+0.49%
$ -- $ 1
Apr 13, 2020 $ 0.0133
-2.13%
$ -- $ 1
Apr 12, 2020 $ 0.0135
-2.16%
$ -- $ 1
Apr 11, 2020 $ 0.0133
+2.09%
$ -- $ 2
Apr 10, 2020 $ 0.013
-8.37%
$ -- $ 2
Apr 9, 2020 $ 0.0142
+1.91%
$ -- $ 3
Download