Capital of Crypto Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅865
+0.00%
$ 8,648 $ 314
Jan 4, 12 PM $ 0.0000107
+0.00%
$ 10,656 $ 4,632
Jan 4, 6 AM $ 0.0000121
+0.00%
$ -- $ 4,191
Jan 4, 5 AM $ 0.0000121
+0.05%
$ -- $ 4,189
Jan 4, 4 AM $ 0.0000121
+0.17%
$ -- $ 4,409
Jan 4, 3 AM $ 0.0000121
+0.00%
$ -- $ 4,782
Jan 2, 11 PM $ 0.0000107
+0.00%
$ 10,719 $ 3,152
Jan 2, 4 PM $ 0.0₅89
-2.61%
$ 8,892 $ 4,389
Jan 2, 3 PM $ 0.0₅92
+0.13%
$ 9,195 $ 4,285
Jan 2, 2 PM $ 0.0₅92
+0.02%
$ 9,198 $ 4,263
Jan 2, 1 PM $ 0.0₅92
-0.88%
$ 9,198 $ 4,301
Jan 2, 12 PM $ 0.0₅929
-0.01%
$ 9,281 $ 4,285
Jan 2, 11 AM $ 0.0₅929
+0.32%
$ 9,283 $ 4,272
Jan 2, 8 AM $ 0.0₅941
+0.00%
$ 9,407 $ 4,072
Jan 2, 7 AM $ 0.0₅941
+0.04%
$ 9,408 $ 4,008
Jan 2, 6 AM $ 0.0₅941
+0.00%
$ 9,408 $ 4,009
Jan 2, 5 AM $ 0.0₅941
-0.02%
$ 9,407 $ 4,009
Jan 2, 3 AM $ 0.0₅956
-6.64%
$ 9,550 $ 4,176
Jan 2, 2 AM $ 0.0₅987
+0.00%
$ 9,863 $ 4,056
Dec 31, 5 PM $ 0.0₅891
+0.00%
$ 8,907 $ 2,660
Dec 31, 4 PM $ 0.0₅891
+0.02%
$ 8,906 $ 3,044
Dec 31, 3 PM $ 0.0₅891
+0.03%
$ 8,907 $ 3,044
Dec 31, 8 AM $ 0.000012
+0.00%
$ 12,015 $ 3,486
Dec 31, 7 AM $ 0.000012
+0.02%
$ 12,018 $ 3,270
Dec 31, 6 AM $ 0.000012
+0.00%
$ 12,013 $ 3,269
Dec 14, 6 PM $ 0.0₅706
+0.00%
$ 7,057 $ 1,708
Dec 14, 5 PM $ 0.0₅706
-0.36%
$ 7,058 $ 1,768
Dec 14, 4 PM $ 0.0₅709
+0.05%
$ 7,085 $ 1,946
Dec 14, 3 PM $ 0.0₅709
+0.02%
$ 7,088 $ 2,001
Dec 14, 2 PM $ 0.0₅709
+0.01%
$ 7,083 $ 2,000
Dec 14, 7 AM $ 0.0₅793
+0.00%
$ 7,929 $ 2,174
Dec 14, 6 AM $ 0.0₅793
+0.02%
$ 7,927 $ 2,173
Dec 14, 5 AM $ 0.0₅794
+0.01%
$ 7,931 $ 2,175
Dec 14, 4 AM $ 0.0₅818
+0.00%
$ 8,171 $ 2,299
Dec 14, 2 AM $ 0.0₅835
-4.38%
$ 8,348 $ 2,965
Dec 14, 1 AM $ 0.0₅874
-0.08%
$ 8,729 $ 17,528
Dec 14, 12 AM $ 0.0₅874
+0.02%
$ 8,729 $ 17,573
Dec 13, 5 PM $ 0.0₅821
+0.00%
$ 8,202 $ 14,348
Dec 13, 12 PM $ 0.0₅761
+0.00%
$ 7,609 $ 13,915
Dec 13, 11 AM $ 0.0₅761
+0.01%
$ 7,607 $ 13,914
Dec 13, 10 AM $ 0.0₅761
+0.02%
$ 7,608 $ 13,915
Dec 13, 9 AM $ 0.0₅761
+0.00%
$ 7,609 $ 13,918
Dec 13, 8 AM $ 0.0₅761
-0.01%
$ 7,607 $ 14,047
Dec 13, 7 AM $ 0.0₅761
+0.01%
$ 7,608 $ 14,179
Dec 13, 6 AM $ 0.0₅761
+0.01%
$ 7,609 $ 14,182
Dec 13, 5 AM $ 0.0₅784
+0.00%
$ 7,836 $ 18,893
Download