year of the horse Historical Data

juan
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅875
+0.00%
$ 8,730 $ 1,310
Today, at 2 PM $ 0.0₅875
-1.41%
$ 8,730 $ 1,310
Today, at 12 PM $ 0.0₅908
-0.27%
$ 9,062 $ 1,252
Today, at 11 AM $ 0.0₅914
+4.81%
$ 9,122 $ 1,227
Today, at 10 AM $ 0.0₅946
-10.47%
$ 9,436 $ 877
Today, at 9 AM $ 0.0₅768
+3.06%
$ 7,662 $ 262
Yesterday, at 3 PM $ 0.0₅756
-3.84%
$ 7,546 $ 645
Yesterday, at 2 PM $ 0.0₅789
+0.00%
$ 7,870 $ 583
Yesterday, at 9 AM $ 0.0₅803
+0.10%
$ 8,017 $ 623
Yesterday, at 8 AM $ 0.0₅781
+0.00%
$ 7,795 $ 616
Yesterday, at 1 AM $ 0.0₅694
+0.00%
$ 6,925 $ 552
Yesterday, at 12 AM $ 0.0₅779
+0.00%
$ 7,773 $ 547
May 14, 6 PM $ 0.0₅759
+0.64%
$ 7,576 $ 409
May 14, 5 PM $ 0.0₅786
+0.00%
$ 7,840 $ 402
May 14, 4 PM $ 0.0₅793
+1.88%
$ 7,912 $ 328
May 14, 2 PM $ 0.0₅75
+0.00%
$ 7,487 $ 321
May 14, 1 PM $ 0.0₅749
+9.22%
$ 7,474 $ 323
May 14, 12 PM $ 0.0₅684
+0.00%
$ 6,826 $ 282
May 14, 11 AM $ 0.0₅686
-0.51%
$ 6,847 $ 283
May 14, 6 AM $ 0.0₅717
-0.19%
$ 7,155 $ 289
May 13, 9 PM $ 0.0₅724
+0.00%
$ 7,225 $ 283
May 13, 7 PM $ 0.0₅735
-2.28%
$ 7,339 $ 356
May 13, 3 PM $ 0.0₅75
-2.11%
$ 7,487 $ 326
May 13, 2 PM $ 0.0₅767
-0.27%
$ 7,657 $ 294
May 13, 12 PM $ 0.0₅792
+0.20%
$ 7,908 $ 318
May 13, 9 AM $ 0.0₅798
-0.13%
$ 7,961 $ 400
May 12, 7 PM $ 0.0₅827
+0.10%
$ 8,253 $ 1,686
May 12, 5 PM $ 0.0₅831
+0.59%
$ 8,291 $ 3,217
May 12, 3 PM $ 0.0₅824
+0.00%
$ 8,229 $ 3,655
May 12, 2 PM $ 0.0₅831
-0.84%
$ 8,296 $ 3,693
May 12, 1 PM $ 0.0₅841
-1.30%
$ 8,392 $ 4,200
May 12, 12 PM $ 0.0₅846
+5.70%
$ 8,445 $ 4,484
May 12, 11 AM $ 0.0₅804
-2.13%
$ 8,025 $ 4,706
May 12, 9 AM $ 0.0₅847
+0.00%
$ 8,454 $ 7,539
May 12, 8 AM $ 0.0₅85
+0.00%
$ 8,488 $ 7,895
May 12, 6 AM $ 0.0₅872
-1.10%
$ 8,703 $ 11,519
May 12, 4 AM $ 0.0₅852
+0.00%
$ 8,508 $ 26,638
May 12, 3 AM $ 0.0₅842
+0.00%
$ 8,410 $ 29,984
May 12, 2 AM $ 0.0₅758
+0.00%
$ 7,562 $ 28,737
May 12, 1 AM $ 0.0₅762
-1.48%
$ 7,609 $ 27,394
May 12, 12 AM $ 0.0₅773
-0.15%
$ 7,718 $ 27,957
May 11, 11 PM $ 0.0₅786
-5.22%
$ 7,844 $ 28,344
May 11, 10 PM $ 0.0₅735
-4.09%
$ 7,341 $ 26,250
May 11, 9 PM $ 0.0₅722
-7.38%
$ 7,211 $ 27,188
May 11, 8 PM $ 0.0₅787
-3.12%
$ 7,860 $ 27,459
May 11, 7 PM $ 0.0₅832
-0.36%
$ 8,303 $ 28,268
May 11, 6 PM $ 0.0₅837
-22.27%
$ 8,356 $ 28,380
May 11, 5 PM $ 0.0000107
-1.04%
$ 10,697 $ 35,412
May 11, 4 PM $ 0.0000108
-3.29%
$ 10,786 $ 35,585
May 11, 3 PM $ 0.0000111
+4.45%
$ 11,130 $ 36,585
Download