year of the horse Historical Data

juan
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0₅875
+0.00%
$ 8,730 $ 1,310
2:12 PM $ 0.0₅887
+0.00%
$ 8,855 $ 1,296
12:57 PM $ 0.0₅908
+0.00%
$ 9,062 $ 1,252
12:52 PM $ 0.0₅911
+0.00%
$ 9,087 $ 1,248
11:55 AM $ 0.0₅914
+0.00%
$ 9,255 $ 1,227
11:53 AM $ 0.0₅927
+0.00%
$ 9,255 $ 1,222
11:49 AM $ 0.0₅926
+0.00%
$ 9,239 $ 1,206
11:46 AM $ 0.0₅923
+0.00%
$ 9,239 $ 1,200
11:35 AM $ 0.0₅963
+0.00%
$ 9,657 $ 1,191
11:11 AM $ 0.0₅968
+0.00%
$ 9,657 $ 1,127
11:05 AM $ 0.0₅872
+0.00%
$ 10,451 $ 1,118
10:55 AM $ 0.0₅946
-1.62%
$ 10,451 $ 877
10:53 AM $ 0.0000105
+0.00%
$ 10,451 $ 851
10:51 AM $ 0.0000105
+0.00%
$ 10,451 $ 701
10:45 AM $ 0.0000107
+0.00%
$ 10,483 $ 661
10:31 AM $ 0.0000105
-0.19%
$ 10,483 $ 549
10:12 AM $ 0.0000106
+0.00%
$ 10,539 $ 539
9:31 AM $ 0.0₅768
+2.96%
$ 7,662 $ 262
9:19 AM $ 0.0₅745
+0.00%
$ 7,434 $ 229
3:13 PM $ 0.0₅756
+0.00%
$ 7,546 $ 645
3:11 PM $ 0.0₅763
+0.00%
$ 7,546 $ 643
3:09 PM $ 0.0₅764
+0.00%
$ 7,627 $ 630
3:07 PM $ 0.0₅786
+0.00%
$ 7,627 $ 626
Download