year of the horse Historical Data

juan Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000107
-10.45%
$ 10,664 $ 34,370
May 11, 1 PM $ 0.000012
-4.13%
$ 11,935 $ 37,827
May 11, 12 PM $ 0.0000129
+12.06%
$ 12,852 $ 39,117
May 11, 11 AM $ 0.0000116
+0.83%
$ 11,559 $ 35,655
May 11, 10 AM $ 0.0000114
+6.17%
$ 11,421 $ 34,979
May 11, 4 AM $ 0.0₅567
+0.00%
$ 5,657 $ 119
May 6, 10 AM $ 0.0₅613
+0.00%
$ 6,118 $ 14
May 6, 6 AM $ 0.0₅522
-0.29%
$ 5,211 $ 6
May 4, 4 AM $ 0.0₅576
+0.00%
$ 5,748 $ 140
Apr 17, 1 AM $ 0.0₅616
+0.00%
$ 6,156 $ 117
Apr 14, 9 AM $ 0.0₅642
+0.00%
$ 6,415 $ 47
Apr 13, 4 PM $ 0.0₅619
+0.00%
$ 6,187 $ 35
Apr 13, 3 PM $ 0.0₅62
+0.00%
$ 6,193 $ 22
Apr 10, 7 PM $ 0.0₅668
+0.00%
$ 6,680 $ 498
Apr 10, 5 PM $ 0.0₅654
+0.00%
$ 6,532 $ 464
Apr 10, 11 AM $ 0.0₅634
+0.00%
$ 6,336 $ 415
Apr 10, 9 AM $ 0.0₅636
+0.00%
$ 6,361 $ 403
Apr 10, 8 AM $ 0.0₅637
+16.86%
$ 6,368 $ 384
Apr 10, 2 AM $ 0.0₅538
+0.00%
$ 5,377 $ 34
Apr 6, 3 PM $ 0.0₅505
+0.00%
$ 5,045 $ 47
Mar 31, 6 PM $ 0.0₅491
+0.00%
$ 4,903 $ 75
Mar 22, 7 PM $ 0.0₅706
+0.00%
$ 7,054 $ 163
Mar 22, 12 AM $ 0.0₅715
+0.00%
$ 7,147 $ 166
Mar 18, 2 PM $ 0.0₅867
+0.00%
$ 8,663 $ 86
Mar 17, 6 PM $ 0.0₅892
+0.00%
$ 8,914 $ 213
Mar 16, 4 PM $ 0.0₅892
+0.00%
$ 8,915 $ 47
Mar 13, 6 AM $ 0.0₅762
+0.00%
$ 7,617 $ 22
Mar 13, 5 AM $ 0.0₅766
-0.05%
$ 7,655 $ 12
Mar 12, 4 PM $ 0.0₅72
+0.00%
$ 7,197 $ 38
Mar 11, 6 PM $ 0.0₅687
+0.00%
$ 6,864 $ 179
Mar 10, 11 PM $ 0.0₅661
-0.47%
$ 6,610 $ 5
Mar 10, 7 PM $ 0.0₅678
+0.00%
$ 6,772 $ 2
Mar 10, 4 AM $ 0.0₅663
+0.00%
$ 6,623 $ 0
Mar 7, 9 PM $ 0.0₅661
+0.00%
$ 6,611 $ 474
Mar 7, 6 PM $ 0.0₅679
+0.00%
$ 6,789 $ 454
Mar 7, 10 AM $ 0.0₅694
+0.00%
$ 6,935 $ 438
Mar 7, 7 AM $ 0.0₅705
+0.00%
$ 7,049 $ 407
Mar 7, 6 AM $ 0.0₅747
+0.00%
$ 7,464 $ 264
Mar 6, 2 PM $ 0.0₅728
+0.00%
$ 7,273 $ 140
Mar 6, 1 PM $ 0.0₅742
-0.68%
$ 7,418 $ 121
Mar 6, 9 AM $ 0.0₅725
+0.00%
$ 7,249 $ 1
Mar 5, 7 PM $ 0.0₅681
-0.46%
$ 6,808 $ 334
Mar 5, 1 PM $ 0.0₅753
+0.00%
$ 7,526 $ 210
Mar 5, 11 AM $ 0.0₅786
+0.00%
$ 7,857 $ 141
Mar 5, 10 AM $ 0.0₅795
-2.14%
$ 7,949 $ 141
Mar 5, 3 AM $ 0.0₅807
+2.33%
$ 8,065 $ 441
Mar 5, 1 AM $ 0.0₅915
+0.00%
$ 9,147 $ 131
Mar 4, 5 PM $ 0.0₅926
+0.00%
$ 9,260 $ 132
Mar 4, 12 PM $ 0.0₅936
+0.00%
$ 9,351 $ 28
Mar 3, 2 AM $ 0.0000104
+0.00%
$ 10,377 $ 1,002