year of the horse Historical Data

juan Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000105
-0.54%
$ 10,526 $ 1,012
Mar 2, 9 PM $ 0.0000105
+1.12%
$ 10,517 $ 930
Mar 2, 8 PM $ 0.0000102
+0.00%
$ 10,178 $ 892
Mar 2, 4 PM $ 0.0₅932
+0.00%
$ 9,313 $ 736
Mar 2, 3 PM $ 0.0₅89
+0.00%
$ 8,899 $ 726
Mar 1, 11 PM $ 0.0₅938
+0.00%
$ 9,375 $ 377
Mar 1, 11 AM $ 0.0₅986
-0.10%
$ 9,853 $ 338
Mar 1, 10 AM $ 0.0₅981
+0.00%
$ 9,801 $ 336
Mar 1, 6 AM $ 0.0₅99
-7.97%
$ 9,894 $ 327
Mar 1, 5 AM $ 0.000011
+0.00%
$ 10,992 $ 151
Mar 1, 2 AM $ 0.0₅884
+0.00%
$ 8,839 $ 1,211
Feb 28, 1 PM $ 0.0₅854
+0.00%
$ 8,536 $ 512
Feb 28, 10 AM $ 0.0₅814
+0.00%
$ 8,141 $ 453
Feb 28, 9 AM $ 0.0₅818
+0.00%
$ 8,173 $ 497
Feb 27, 7 PM $ 0.0₅979
+0.00%
$ 9,789 $ 437
Feb 27, 3 PM $ 0.0₅997
+0.00%
$ 9,965 $ 441
Feb 26, 7 AM $ 0.0000106
+0.00%
$ 10,587 $ 323
Feb 25, 7 PM $ 0.0₅93
+0.00%
$ 9,291 $ 470
Feb 25, 12 PM $ 0.0₅953
+0.00%
$ 9,530 $ 167
Feb 25, 8 AM $ 0.0₅979
+0.00%
$ 9,790 $ 143
Feb 25, 7 AM $ 0.0₅984
+8.83%
$ 9,837 $ 20
Feb 24, 7 PM $ 0.0₅848
+0.00%
$ 8,475 $ 337
Feb 24, 3 PM $ 0.0₅834
+4.45%
$ 8,337 $ 242
Feb 23, 10 AM $ 0.0000101
+0.00%
$ 10,054 $ 345
Feb 23, 7 AM $ 0.0₅821
+0.00%
$ 8,211 $ 315
Feb 22, 10 PM $ 0.0000133
+25.62%
$ 13,340 $ 13,182
Feb 22, 9 PM $ 0.0000108
+3.30%
$ 10,819 $ 8,848
Feb 22, 8 PM $ 0.0₅957
+9.97%
$ 9,567 $ 91
Feb 22, 1 PM $ 0.0₅895
+0.00%
$ 8,945 $ 8
Feb 22, 9 AM $ 0.0₅974
+0.00%
$ 9,734 $ 417
Feb 22, 8 AM $ 0.0000101
-1.00%
$ 10,108 $ 341
Download