IOTW Historical Data

IOTW
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $0.000459
-1.72%
$-- $14
Dec 19, 2021 $0.000468
-0.75%
$-- $14
Dec 18, 2021 $0.000434
-3.88%
$-- $34
Dec 17, 2021 $0.000452
-1.76%
$-- $109
Dec 11, 2021 $0.000468
-0.30%
$-- $230
Dec 10, 2021 $0.000471
-1.76%
$-- $232
Dec 8, 2021 $0.000508
+0.24%
$-- $11
Dec 7, 2021 $0.000506
-0.71%
$-- $11
Dec 4, 2021 $0.000885
-10.74%
$-- $393
Dec 3, 2021 $0.000993
-12.11%
$-- $499
Nov 26, 2021 $0.000933
-1.88%
$-- $174
Nov 25, 2021 $0.00095
-16.98%
$-- $177
Nov 23, 2021 $0.00115
+2.21%
$-- $67
Nov 22, 2021 $0.00113
-0.50%
$-- $66
Nov 13, 2021 $0.000695
+1.44%
$-- $318
Nov 12, 2021 $0.000925
-18.44%
$-- $565
Nov 11, 2021 $0.00113
+26.32%
$-- $22
Nov 10, 2021 $0.000914
+11.26%
$-- $61
Nov 9, 2021 $0.000821
-10.23%
$-- $298
Nov 8, 2021 $0.000915
+1.13%
$-- $289
Nov 2, 2021 $0.000641
+5.07%
$-- $13
Nov 1, 2021 $0.00061
+29.35%
$-- $12
Oct 31, 2021 $0.000472
+2.29%
$-- $10
Oct 28, 2021 $0.00122
+4.52%
$-- $37
Oct 27, 2021 $0.00117
-0.34%
$-- $35
Oct 23, 2021 $0.000918
+0.52%
$-- $144
Oct 22, 2021 $0.000914
-2.23%
$-- $143
Oct 21, 2021 $0.000935
+41.74%
$-- $37
Oct 20, 2021 $0.00066
+3.38%
$-- $39
Oct 17, 2021 $0.000607
-0.34%
$-- $1
Oct 16, 2021 $0.000609
-50.62%
$-- $1
Oct 15, 2021 $0.00123
+114.79%
$-- $32
Oct 14, 2021 $0.000574
-0.88%
$-- $81
Oct 12, 2021 $0.00113
-1.29%
$-- $16
Oct 11, 2021 $0.00115
+5.05%
$-- $56
Oct 10, 2021 $0.00109
-0.99%
$-- $11
Oct 9, 2021 $0.000549
+1.73%
$-- $11
Oct 8, 2021 $0.000539
+0.25%
$-- $11
Oct 7, 2021 $0.000538
+25.36%
$-- $1
Oct 6, 2021 $0.00043
-16.36%
$-- $9
Oct 5, 2021 $0.000515
+4.72%
$-- $18
Oct 4, 2021 $0.000492
-31.78%
$-- $158
Oct 3, 2021 $0.000721
+50.47%
$-- $73
Oct 2, 2021 $0.00144
-0.24%
$-- $13
Oct 1, 2021 $0.00144
+64.60%
$-- $14
Sep 30, 2021 $0.000875
+0.24%
$-- $44
Sep 29, 2021 $0.000873
+182.52%
$-- $587
Sep 28, 2021 $0.000308
-4.77%
$-- $25
Sep 25, 2021 $0.000855
+5.36%
$-- $113
Sep 24, 2021 $0.000811
+153.70%
$-- $124
Download