IOTW Historical Data

IOTW
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.000459
-59.38%
$ -- $ 1,546
Nov 2021 $ 0.000933
+97.70%
$ -- $ 2,061
Oct 2021 $ 0.000472
-46.18%
$ -- $ 953
Sep 2021 $ 0.000875
+76.84%
$ -- $ 1,282
Aug 2021 $ 0.000956
+32.34%
$ -- $ 1,068
Jul 2021 $ 0.00078
-24.89%
$ -- $ 875
Jun 2021 $ 0.001
-59.40%
$ -- $ 6,264
May 2021 $ 0.00273
-49.84%
$ -- $ 17,783
Apr 2021 $ 0.00543
+817.69%
$ -- $ 36,633
Mar 2021 $ 0.00113
--%
$ -- $ 56
Sep 2020 $ 0.000886
-60.55%
$ -- $ 12,944
Jul 2020 $ 0.00097
-0.36%
$ -- $ 521
Jun 2020 $ 0.00157
-53.38%
$ -- $ 1,464
May 2020 $ 0.001
-48.37%
$ -- $ 1,041
Apr 2020 $ 0.00176
+30.06%
$ -- $ 778
Mar 2020 $ 0.00135
-39.26%
$ -- $ 2,250
Feb 2020 $ 0.00394
+7.41%
$ -- $ 1,644
Jan 2020 $ 0.00366
-28.75%
$ -- $ 9,444
Dec 2019 $ 0.0027
+121.90%
$ -- $ 2,351
Nov 2019 $ 0.00122
-58.64%
$ -- $ 2.68 million
Oct 2019 $ 0.00294
+20.77%
$ -- $ 4.14 million
Sep 2019 $ 0.00243
-16.25%
$ -- $ 6.34 million
Aug 2019 $ 0.00291
-60.38%
$ -- $ 15.93 million
Jul 2019 $ 0.00733
+41.07%
$ -- $ 11.02 million
Download