IOTW Historical Data

IOTW
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.000459
-59.38%
$-- $1,546
Nov 2021 $0.000933
+97.70%
$-- $2,061
Oct 2021 $0.000472
-46.18%
$-- $953
Sep 2021 $0.000875
+76.84%
$-- $1,282
Aug 2021 $0.000956
+32.34%
$-- $1,068
Jul 2021 $0.00078
-24.89%
$-- $875
Jun 2021 $0.001
-59.40%
$-- $6,264
May 2021 $0.00273
-49.84%
$-- $17,783
Apr 2021 $0.00543
+817.69%
$-- $36,633
Mar 2021 $0.00113
--%
$-- $56
Sep 2020 $0.000886
-60.55%
$-- $12,944
Jul 2020 $0.00097
-0.36%
$-- $521
Jun 2020 $0.00157
-53.38%
$-- $1,464
May 2020 $0.001
-48.37%
$-- $1,041
Apr 2020 $0.00176
+30.06%
$-- $778
Mar 2020 $0.00135
-39.26%
$-- $2,250
Feb 2020 $0.00394
+7.41%
$-- $1,644
Jan 2020 $0.00366
-28.75%
$-- $9,444
Dec 2019 $0.0027
+121.90%
$-- $2,351
Nov 2019 $0.00122
-58.64%
$-- $2.68 million
Oct 2019 $0.00294
+20.77%
$-- $4.14 million
Sep 2019 $0.00243
-16.25%
$-- $6.34 million
Aug 2019 $0.00291
-60.38%
$-- $15.93 million
Jul 2019 $0.00733
+41.07%
$-- $11.02 million
Download