IOTW Historical Data

IOTW
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.000459
-1.72%
$-- $14
Dec 13 $0.000468
+1.58%
$-- $157
Dec 6 $0.000468
-8.28%
$-- $484
Nov 29 $0.000885
-21.66%
$-- $891
Nov 22 $0.000933
-17.68%
$-- $483
Nov 8 $0.000695
-23.12%
$-- $1,552
Nov 1 $0.000641
+35.72%
$-- $25
Oct 25 $0.00122
+4.06%
$-- $72
Oct 18 $0.000918
+43.90%
$-- $363
Oct 11 $0.000607
-44.51%
$-- $188
Oct 4 $0.00109
+51.72%
$-- $218
Sep 27 $0.000721
+122.52%
$-- $757
Sep 20 $0.000855
+167.59%
$-- $237
Sep 13 $0.000943
+2.21%
$-- $168
Sep 6 $0.000923
+99.20%
$-- $98
Aug 30 $0.00099
+99.95%
$-- $125
Aug 23 $0.000956
-0.67%
$-- $115
Aug 16 $0.000465
-50.58%
$-- $30
Aug 9 $0.000941
+106.82%
$-- $506
Aug 2 $0.000482
-58.81%
$-- $165
Jul 26 $0.000726
-45.11%
$-- $291
Jul 19 $0.00109
+71.33%
$-- $100
Jul 12 $0.000636
-50.40%
$-- $298
Jul 5 $0.00127
+19.75%
$-- $380
Jun 28 $0.00106
+2.03%
$-- $58
Jun 21 $0.001
+72.55%
$-- $79
Jun 14 $0.00058
-28.11%
$-- $3,027
Jun 7 $0.00179
-36.89%
$-- $2,963
May 31 $0.00233
-5.27%
$-- $194
May 24 $0.00273
+50.81%
$-- $470
May 17 $0.00155
+4.59%
$-- $4,943
May 10 $0.00149
-57.67%
$-- $4,655
May 3 $0.00352
-18.69%
$-- $4,217
Apr 26 $0.00433
+48.05%
$-- $19,891
Apr 19 $0.00293
+417.30%
$-- $20,039
Apr 5 $0.000591
-0.14%
$-- $201
Mar 22 $0.00113
--%
$-- $56
Sep 21 $0.000886
-8.17%
$-- $4,639
Sep 14 $0.000965
-10.53%
$-- $7,815
Sep 7 $0.00245
+9.26%
$-- $491
Jul 6 $0.00097
-0.36%
$-- $521
Jun 1 $0.00157
-53.38%
$-- $1,464
May 25 $0.001
-65.42%
$-- $86
May 18 $0.0029
-29.23%
$-- $49
May 11 $0.0029
+72.75%
$-- $838
May 4 $0.00168
-26.54%
$-- $62
Apr 27 $0.00229
+17.81%
$-- $6
Apr 20 $0.00176
-45.57%
$-- $447
Apr 13 $0.00344
+0.46%
$-- $45
Apr 6 $0.003
+63.72%
$-- $275
Download