IOTW Historical Data

IOTW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.000943
-1.27%
$ -- $ 74
Sep 16, 2021 $ 0.000956
+1.26%
$ -- $ 75
Sep 13, 2021 $ 0.000901
-2.44%
$ -- $ 19
Sep 12, 2021 $ 0.000923
+0.13%
$ -- $ 20
Sep 10, 2021 $ 0.000906
-2.54%
$ -- $ 39
Sep 9, 2021 $ 0.000928
+100.18%
$ -- $ 39
Sep 3, 2021 $ 0.00099
+29.69%
$ -- $ 23
Sep 2, 2021 $ 0.000764
+54.28%
$ -- $ 102
Aug 26, 2021 $ 0.000956
-2.44%
$ -- $ 10
Aug 25, 2021 $ 0.000979
+2.49%
$ -- $ 10
Aug 24, 2021 $ 0.000955
-0.82%
$ -- $ 95
Aug 17, 2021 $ 0.000465
+1.17%
$ -- $ 14
Aug 16, 2021 $ 0.000459
-51.21%
$ -- $ 16
Aug 15, 2021 $ 0.000941
+2.44%
$ -- $ 29
Aug 14, 2021 $ 0.000941
-1.48%
$ -- $ 9
Aug 13, 2021 $ 0.000955
+2.98%
$ -- $ 10
Aug 11, 2021 $ 0.000457
+0.19%
$ -- $ 229
Aug 10, 2021 $ 0.000456
+0.17%
$ -- $ 229
Aug 8, 2021 $ 0.000482
-63.93%
$ -- $ 0
Aug 7, 2021 $ 0.00134
+2.89%
$ -- $ 9
Aug 5, 2021 $ 0.000763
-4.04%
$ -- $ 72
Aug 4, 2021 $ 0.000768
-34.87%
$ -- $ 73
Aug 3, 2021 $ 0.00118
+0.79%
$ -- $ 10
Aug 1, 2021 $ 0.000726
+0.51%
$ -- $ 253
Jul 30, 2021 $ 0.00078
-2.48%
$ -- $ 16
Jul 29, 2021 $ 0.0008
-38.96%
$ -- $ 18
Jul 28, 2021 $ 0.00131
-0.97%
$ -- $ 6
Jul 21, 2021 $ 0.00109
+6.96%
$ -- $ 4
Jul 20, 2021 $ 0.00102
-34.12%
$ -- $ 4
Jul 19, 2021 $ 0.00154
+142.94%
$ -- $ 92
Jul 18, 2021 $ 0.000636
-59.66%
$ -- $ 60
Jul 17, 2021 $ 0.00158
+401.96%
$ -- $ 170
Jul 16, 2021 $ 0.000314
-75.50%
$ -- $ 68
Jul 8, 2021 $ 0.00127
-3.76%
$ -- $ 24
Jul 7, 2021 $ 0.00132
+13.18%
$ -- $ 25
Jul 6, 2021 $ 0.00116
+11.55%
$ -- $ 281
Jul 5, 2021 $ 0.00103
-2.91%
$ -- $ 50
Jul 4, 2021 $ 0.00106
+1.82%
$ -- $ 51
Jul 3, 2021 $ 0.00104
+0.20%
$ -- $ 7
Jun 24, 2021 $ 0.001
-0.93%
$ -- $ 7
Jun 23, 2021 $ 0.00101
-1.05%
$ -- $ 7
Jun 21, 2021 $ 0.000651
+12.33%
$ -- $ 65
Jun 20, 2021 $ 0.00058
-18.67%
$ -- $ 2,019
Jun 18, 2021 $ 0.00226
-1.15%
$ -- $ 68
Jun 17, 2021 $ 0.00228
-1.88%
$ -- $ 367
Jun 16, 2021 $ 0.00201
-2.30%
$ -- $ 24
Jun 15, 2021 $ 0.00206
-27.29%
$ -- $ 48
Jun 14, 2021 $ 0.00283
+251.41%
$ -- $ 500
Jun 12, 2021 $ 0.00179
-6.98%
$ -- $ 32
Jun 11, 2021 $ 0.00192
-33.09%
$ -- $ 171