IOTW Historical Data

IOTW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00184
+35.62%
$ -- $ 16
Mar 23 $ 0.00123
-22.54%
$ -- $ 47
Mar 16 $ 0.00371
-0.27%
$ -- $ 1,999
Mar 9 $ 0.00121
-37.75%
$ -- $ 180
Mar 2 $ 0.00235
+5.46%
$ -- $ 20
Feb 24 $ 0.00394
+32.34%
$ -- $ 489
Feb 17 $ 0.00158
-82.44%
$ -- $ 411
Feb 10 $ 0.00903
+93.33%
$ -- $ 655
Feb 3 $ 0.00467
+21.50%
$ -- $ 78
Jan 27 $ 0.00384
+5.41%
$ -- $ 12
Jan 20 $ 0.00639
+43.97%
$ -- $ 2,682
Jan 13 $ 0.00444
+318.15%
$ -- $ 6,494
Jan 6 $ 0.00106
-66.57%
$ -- $ 260
Dec 30 $ 0.00518
+87.38%
$ -- $ 170
Dec 23 $ 0.0045
+283.82%
$ -- $ 1,879
Dec 16 $ 0.0027
-8.39%
$ -- $ 27
Dec 9 $ 0.00123
+12.52%
$ -- $ 37
Dec 2 $ 0.0011
+1.00%
$ -- $ 127
Nov 25 $ 0.00108
-74.01%
$ -- $ 194,870
Nov 18 $ 0.00417
-33.95%
$ -- $ 925,482
Nov 11 $ 0.00632
+47.07%
$ -- $ 742,452
Nov 4 $ 0.0043
+50.34%
$ -- $ 518,292
Oct 28 $ 0.00286
+0.70%
$ -- $ 538,765
Oct 21 $ 0.00284
-5.01%
$ -- $ 912,866
Oct 14 $ 0.00299
-3.12%
$ -- $ 1.19 million
Oct 7 $ 0.00309
+21.50%
$ -- $ 937,368
Sep 30 $ 0.00255
+16.89%
$ -- $ 1.03 million
Sep 23 $ 0.00218
-18.51%
$ -- $ 739,886
Sep 16 $ 0.00268
+11.78%
$ -- $ 1.55 million
Sep 9 $ 0.0024
-15.96%
$ -- $ 1.45 million
Sep 2 $ 0.00285
+1.04%
$ -- $ 2.16 million
Aug 26 $ 0.00283
-27.75%
$ -- $ 2.3 million
Aug 19 $ 0.00391
-2.24%
$ -- $ 2.65 million
Aug 12 $ 0.00401
-16.81%
$ -- $ 2.94 million
Aug 5 $ 0.00481
-36.97%
$ -- $ 5.29 million
Jul 29 $ 0.00764
+3.61%
$ -- $ 4.49 million
Jul 22 $ 0.00737
-10.83%
$ -- $ 3.58 million
Jul 15 $ 0.00826
+23.54%
$ -- $ 3.27 million
Jul 8 $ 0.00669
+49.23%
$ -- $ 2.13 million
Jul 1 $ 0.00448
-13.77%
$ -- $ 570,876
Download