IOTW Historical Data

IOTW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.00184
+35.62%
$-- $16
Mar 23 $0.00123
-22.54%
$-- $47
Mar 16 $0.00371
-0.27%
$-- $1,999
Mar 9 $0.00121
-37.75%
$-- $180
Mar 2 $0.00235
+5.46%
$-- $20
Feb 24 $0.00394
+32.34%
$-- $489
Feb 17 $0.00158
-82.44%
$-- $411
Feb 10 $0.00903
+93.33%
$-- $655
Feb 3 $0.00467
+21.50%
$-- $78
Jan 27 $0.00384
+5.41%
$-- $12
Jan 20 $0.00639
+43.97%
$-- $2,682
Jan 13 $0.00444
+318.15%
$-- $6,494
Jan 6 $0.00106
-66.57%
$-- $260
Dec 30 $0.00518
+87.38%
$-- $170
Dec 23 $0.0045
+283.82%
$-- $1,879
Dec 16 $0.0027
-8.39%
$-- $27
Dec 9 $0.00123
+12.52%
$-- $37
Dec 2 $0.0011
+1.00%
$-- $127
Nov 25 $0.00108
-74.01%
$-- $194,870
Nov 18 $0.00417
-33.95%
$-- $925,482
Nov 11 $0.00632
+47.07%
$-- $742,452
Nov 4 $0.0043
+50.34%
$-- $518,292
Oct 28 $0.00286
+0.70%
$-- $538,765
Oct 21 $0.00284
-5.01%
$-- $912,866
Oct 14 $0.00299
-3.12%
$-- $1.19 million
Oct 7 $0.00309
+21.50%
$-- $937,368
Sep 30 $0.00255
+16.89%
$-- $1.03 million
Sep 23 $0.00218
-18.51%
$-- $739,886
Sep 16 $0.00268
+11.78%
$-- $1.55 million
Sep 9 $0.0024
-15.96%
$-- $1.45 million
Sep 2 $0.00285
+1.04%
$-- $2.16 million
Aug 26 $0.00283
-27.75%
$-- $2.3 million
Aug 19 $0.00391
-2.24%
$-- $2.65 million
Aug 12 $0.00401
-16.81%
$-- $2.94 million
Aug 5 $0.00481
-36.97%
$-- $5.29 million
Jul 29 $0.00764
+3.61%
$-- $4.49 million
Jul 22 $0.00737
-10.83%
$-- $3.58 million
Jul 15 $0.00826
+23.54%
$-- $3.27 million
Jul 8 $0.00669
+49.23%
$-- $2.13 million
Jul 1 $0.00448
-13.77%
$-- $570,876
Download