IOTW Historical Data

IOTW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $0.00288
-29.81%
$-- $909
Jun 9, 2021 $0.0041
+312.70%
$-- $15
Jun 8, 2021 $0.000994
-62.95%
$-- $1,797
Jun 7, 2021 $0.00268
-5.42%
$-- $38
Jun 6, 2021 $0.00233
-37.52%
$-- $7
Jun 5, 2021 $0.00373
+59.66%
$-- $67
Jun 4, 2021 $0.00234
-12.56%
$-- $2
Jun 3, 2021 $0.00268
+2.22%
$-- $40
Jun 2, 2021 $0.00265
+3.21%
$-- $39
Jun 1, 2021 $0.00257
+4.13%
$-- $38
May 30, 2021 $0.00273
+31.46%
$-- $67
May 29, 2021 $0.00207
+16.23%
$-- $359
May 28, 2021 $0.00178
-3.42%
$-- $3
May 25, 2021 $0.00188
-2.42%
$-- $18
May 24, 2021 $0.00193
+6.77%
$-- $22
May 23, 2021 $0.00155
-10.01%
$-- $14
May 22, 2021 $0.00173
-43.70%
$-- $15
May 21, 2021 $0.00308
+56.36%
$-- $2,717
May 20, 2021 $0.00198
-47.00%
$-- $770
May 19, 2021 $0.00374
-41.16%
$-- $69
May 18, 2021 $0.00632
+21.20%
$-- $52
May 17, 2021 $0.0052
+250.13%
$-- $1,306
May 16, 2021 $0.00149
-21.06%
$-- $271
May 15, 2021 $0.00189
-41.18%
$-- $503
May 14, 2021 $0.00321
+84.73%
$-- $3,163
May 13, 2021 $0.00174
-31.46%
$-- $123
May 12, 2021 $0.00254
+120.08%
$-- $82
May 11, 2021 $0.00342
+31.04%
$-- $159
May 10, 2021 $0.0026
-25.97%
$-- $354
May 9, 2021 $0.00352
+73.43%
$-- $419
May 8, 2021 $0.00203
+16.85%
$-- $37
May 7, 2021 $0.00173
-49.19%
$-- $158
May 6, 2021 $0.00341
-0.84%
$-- $170
May 5, 2021 $0.00346
+99.76%
$-- $180
May 4, 2021 $0.00174
-56.47%
$-- $1,626
May 3, 2021 $0.004
-7.71%
$-- $1,627
May 2, 2021 $0.00433
+21.40%
$-- $119
May 1, 2021 $0.00357
-34.40%
$-- $3,379
Apr 30, 2021 $0.00543
-40.17%
$-- $4,163
Apr 29, 2021 $0.00907
+55.62%
$-- $4,413
Apr 28, 2021 $0.00583
+1.55%
$-- $5,518
Apr 27, 2021 $0.00573
-24.59%
$-- $2,138
Apr 26, 2021 $0.0076
+159.92%
$-- $162
Apr 25, 2021 $0.00293
-39.44%
$-- $10,610
Apr 24, 2021 $0.00484
-22.90%
$-- $1,386
Apr 23, 2021 $0.00631
+220.92%
$-- $3,643
Apr 22, 2021 $0.00197
+126.65%
$-- $4,017
Apr 21, 2021 $0.000869
+53.57%
$-- $383
Apr 9, 2021 $0.000591
+0.94%
$-- $35
Apr 8, 2021 $0.000585
-65.71%
$-- $34