IOTW Historical Data

IOTW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00184
-0.11%
$-- $7
Apr 1, 2020 $0.00133
-1.51%
$-- $5
Mar 31, 2020 $0.00135
-0.12%
$-- $5
Mar 29, 2020 $0.00123
-1.73%
$-- $22
Mar 28, 2020 $0.00125
-13.03%
$-- $22
Mar 27, 2020 $0.0016
-1.12%
$-- $2
Mar 26, 2020 $0.00161
+1.86%
$-- $2
Mar 21, 2020 $0.00371
+1.65%
$-- $669
Mar 20, 2020 $0.00364
-2.35%
$-- $657
Mar 19, 2020 $0.00373
+0.27%
$-- $673
Mar 14, 2020 $0.00121
-1.53%
$-- $4
Mar 13, 2020 $0.00122
+14.16%
$-- $5
Mar 12, 2020 $0.00107
-45.23%
$-- $18
Mar 11, 2020 $0.00195
+0.81%
$-- $153
Mar 8, 2020 $0.00235
-1.26%
$-- $4
Mar 7, 2020 $0.00238
-2.73%
$-- $4
Mar 6, 2020 $0.00244
+2.29%
$-- $4
Mar 5, 2020 $0.00231
+3.14%
$-- $5
Mar 4, 2020 $0.00224
+0.76%
$-- $4
Feb 29, 2020 $0.00394
+0.62%
$-- $214
Feb 28, 2020 $0.00392
-34.69%
$-- $213
Feb 27, 2020 $0.00598
+126.14%
$-- $36
Feb 26, 2020 $0.00265
+1.15%
$-- $6
Feb 25, 2020 $0.00253
-12.36%
$-- $1
Feb 24, 2020 $0.00289
-3.01%
$-- $19
Feb 23, 2020 $0.00158
+2.17%
$-- $3
Feb 22, 2020 $0.00155
+0.13%
$-- $3
Feb 21, 2020 $0.00208
+0.70%
$-- $133
Feb 20, 2020 $0.00206
-1.01%
$-- $133
Feb 19, 2020 $0.00209
-26.00%
$-- $136
Feb 17, 2020 $0.00853
-5.44%
$-- $4
Feb 16, 2020 $0.00903
+332.18%
$-- $4
Feb 15, 2020 $0.00209
-4.15%
$-- $9
Feb 13, 2020 $0.00267
+0.72%
$-- $274
Feb 12, 2020 $0.00266
-45.43%
$-- $272
Feb 11, 2020 $0.00487
+6.01%
$-- $66
Feb 10, 2020 $0.00459
-1.64%
$-- $29
Feb 9, 2020 $0.00467
+1.74%
$-- $1
Feb 8, 2020 $0.00459
+0.14%
$-- $3
Feb 7, 2020 $0.00459
+4.59%
$-- $5
Feb 6, 2020 $0.00439
+4.80%
$-- $26
Feb 5, 2020 $0.00418
-4.18%
$-- $5
Feb 4, 2020 $0.00437
+11.87%
$-- $24
Feb 3, 2020 $0.00391
+1.58%
$-- $14
Feb 2, 2020 $0.00384
+3.16%
$-- $2
Feb 1, 2020 $0.00373
+1.67%
$-- $9
Jan 31, 2020 $0.00366
+0.48%
$-- $1
Jan 26, 2020 $0.00639
-0.32%
$-- $4
Jan 25, 2020 $0.00641
+40.09%
$-- $4
Jan 24, 2020 $0.00458
+7.96%
$-- $19