IOTW Historical Data

IOTW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.00756
-0.66%
$-- $1,294
Jan 21, 2020 $0.00761
+32.07%
$-- $1,302
Jan 20, 2020 $0.00442
-0.47%
$-- $58
Jan 19, 2020 $0.00444
-4.50%
$-- $59
Jan 18, 2020 $0.00465
+136.52%
$-- $1,213
Jan 17, 2020 $0.00168
+2.68%
$-- $81
Jan 16, 2020 $0.00164
+2.12%
$-- $79
Jan 15, 2020 $0.00118
-76.64%
$-- $4
Jan 14, 2020 $0.00506
+291.71%
$-- $324
Jan 13, 2020 $0.00129
+21.77%
$-- $4,735
Jan 12, 2020 $0.00106
+1.05%
$-- $34
Jan 11, 2020 $0.00125
-9.98%
$-- $6
Jan 10, 2020 $0.00139
-70.71%
$-- $92
Jan 9, 2020 $0.00319
-1.41%
$-- $56
Jan 8, 2020 $0.00323
+52.18%
$-- $57
Jan 7, 2020 $0.00213
-32.95%
$-- $15
Jan 5, 2020 $0.00518
+0.29%
$-- $2
Jan 4, 2020 $0.00517
+0.20%
$-- $2
Jan 3, 2020 $0.00515
+0.21%
$-- $2
Dec 31, 2019 $0.0027
-1.32%
$-- $81
Dec 30, 2019 $0.00273
-1.16%
$-- $82
Dec 28, 2019 $0.0045
+0.35%
$-- $79
Dec 27, 2019 $0.00448
-18.50%
$-- $79
Dec 26, 2019 $0.0055
-1.83%
$-- $859
Dec 25, 2019 $0.00442
+0.08%
$-- $5
Dec 24, 2019 $0.00442
+63.71%
$-- $537
Dec 23, 2019 $0.0027
+130.41%
$-- $321
Dec 21, 2019 $0.0027
-1.09%
$-- $1
Dec 20, 2019 $0.00273
+146.63%
$-- $1
Dec 19, 2019 $0.00111
+0.43%
$-- $1
Dec 18, 2019 $0.00276
+1.69%
$-- $8
Dec 17, 2019 $0.00272
-7.65%
$-- $8
Dec 16, 2019 $0.00294
-0.01%
$-- $9
Dec 13, 2019 $0.00123
-0.22%
$-- $16
Dec 12, 2019 $0.00124
+1.64%
$-- $16
Dec 9, 2019 $0.00107
-2.15%
$-- $6
Dec 8, 2019 $0.0011
+0.66%
$-- $6
Dec 7, 2019 $0.00363
-1.32%
$-- $51
Dec 6, 2019 $0.00368
-2.20%
$-- $69
Dec 2, 2019 $0.000218
-79.86%
$-- $2
Dec 1, 2019 $0.00108
-10.73%
$-- $117
Nov 30, 2019 $0.00122
-71.53%
$-- $157
Nov 29, 2019 $0.00427
+112.17%
$-- $5
Nov 28, 2019 $0.00201
-60.32%
$-- $24
Nov 27, 2019 $0.00509
+3.53%
$-- $6,939
Nov 26, 2019 $0.00491
+16.92%
$-- $88,500
Nov 25, 2019 $0.00419
+0.38%
$-- $99,129
Nov 24, 2019 $0.00417
-8.14%
$-- $139,925
Nov 23, 2019 $0.00454
-7.09%
$-- $27,226
Nov 22, 2019 $0.00487
-12.39%
$-- $155,268