IOTW Historical Data

IOTW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00556
-6.41%
$ -- $ 123,514
Nov 20, 2019 $ 0.00594
-2.31%
$ -- $ 157,853
Nov 19, 2019 $ 0.00608
-1.60%
$ -- $ 156,937
Nov 18, 2019 $ 0.00618
-2.17%
$ -- $ 164,759
Nov 17, 2019 $ 0.00632
+1.19%
$ -- $ 88,244
Nov 16, 2019 $ 0.00626
+25.64%
$ -- $ 130,603
Nov 15, 2019 $ 0.00498
+2.90%
$ -- $ 95,047
Nov 14, 2019 $ 0.00484
+14.67%
$ -- $ 115,803
Nov 13, 2019 $ 0.00422
+2.62%
$ -- $ 114,981
Nov 12, 2019 $ 0.00411
-2.15%
$ -- $ 81,995
Nov 11, 2019 $ 0.0042
-2.22%
$ -- $ 115,779
Nov 10, 2019 $ 0.0043
+4.58%
$ -- $ 47,369
Nov 9, 2019 $ 0.00411
-1.91%
$ -- $ 37,905
Nov 8, 2019 $ 0.0042
-1.74%
$ -- $ 101,524
Nov 7, 2019 $ 0.00427
+12.85%
$ -- $ 111,551
Nov 6, 2019 $ 0.00378
+29.34%
$ -- $ 79,873
Nov 5, 2019 $ 0.00292
-0.43%
$ -- $ 68,090
Nov 4, 2019 $ 0.00293
+2.47%
$ -- $ 71,981
Nov 3, 2019 $ 0.00286
-0.66%
$ -- $ 30,324
Nov 2, 2019 $ 0.00288
-0.40%
$ -- $ 213,114
Nov 1, 2019 $ 0.00289
-1.55%
$ -- $ 55,659
Oct 31, 2019 $ 0.00294
+3.28%
$ -- $ 44,042
Oct 30, 2019 $ 0.00285
-4.01%
$ -- $ 46,733
Oct 29, 2019 $ 0.00296
-0.59%
$ -- $ 62,317
Oct 28, 2019 $ 0.00298
+4.92%
$ -- $ 86,576
Oct 27, 2019 $ 0.00284
-4.72%
$ -- $ 72,903
Oct 26, 2019 $ 0.00297
+4.80%
$ -- $ 83,456
Oct 25, 2019 $ 0.00283
+4.48%
$ -- $ 60,106
Oct 24, 2019 $ 0.00271
-3.95%
$ -- $ 152,515
Oct 23, 2019 $ 0.00282
-10.66%
$ -- $ 167,193
Oct 22, 2019 $ 0.00316
+3.75%
$ -- $ 184,392
Oct 21, 2019 $ 0.00304
+1.69%
$ -- $ 192,302
Oct 20, 2019 $ 0.00299
+5.68%
$ -- $ 169,972
Oct 19, 2019 $ 0.00283
+8.74%
$ -- $ 174,839
Oct 18, 2019 $ 0.0026
-0.79%
$ -- $ 172,719
Oct 17, 2019 $ 0.00262
-3.17%
$ -- $ 192,710
Oct 16, 2019 $ 0.00271
-2.73%
$ -- $ 169,219
Oct 15, 2019 $ 0.00279
-5.02%
$ -- $ 166,750
Oct 14, 2019 $ 0.00293
-5.07%
$ -- $ 145,545
Oct 13, 2019 $ 0.00309
-6.74%
$ -- $ 194,420
Oct 12, 2019 $ 0.00332
-7.08%
$ -- $ 180,706
Oct 11, 2019 $ 0.00357
+28.65%
$ -- $ 149,394
Oct 10, 2019 $ 0.00278
+3.65%
$ -- $ 138,430
Oct 9, 2019 $ 0.00267
+4.35%
$ -- $ 115,785
Oct 8, 2019 $ 0.00255
+0.19%
$ -- $ 152,250
Oct 7, 2019 $ 0.00255
+0.21%
$ -- $ 6,382
Oct 6, 2019 $ 0.00255
+7.18%
$ -- $ 205,308
Oct 5, 2019 $ 0.00238
-0.05%
$ -- $ 181,333
Oct 4, 2019 $ 0.00239
+6.25%
$ -- $ 11,665
Oct 3, 2019 $ 0.00225
-2.89%
$ -- $ 153,542