IOTW Historical Data

IOTW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.00556
-6.41%
$-- $123,514
Nov 20, 2019 $0.00594
-2.31%
$-- $157,853
Nov 19, 2019 $0.00608
-1.60%
$-- $156,937
Nov 18, 2019 $0.00618
-2.17%
$-- $164,759
Nov 17, 2019 $0.00632
+1.19%
$-- $88,244
Nov 16, 2019 $0.00626
+25.64%
$-- $130,603
Nov 15, 2019 $0.00498
+2.90%
$-- $95,047
Nov 14, 2019 $0.00484
+14.67%
$-- $115,803
Nov 13, 2019 $0.00422
+2.62%
$-- $114,981
Nov 12, 2019 $0.00411
-2.15%
$-- $81,995
Nov 11, 2019 $0.0042
-2.22%
$-- $115,779
Nov 10, 2019 $0.0043
+4.58%
$-- $47,369
Nov 9, 2019 $0.00411
-1.91%
$-- $37,905
Nov 8, 2019 $0.0042
-1.74%
$-- $101,524
Nov 7, 2019 $0.00427
+12.85%
$-- $111,551
Nov 6, 2019 $0.00378
+29.34%
$-- $79,873
Nov 5, 2019 $0.00292
-0.43%
$-- $68,090
Nov 4, 2019 $0.00293
+2.47%
$-- $71,981
Nov 3, 2019 $0.00286
-0.66%
$-- $30,324
Nov 2, 2019 $0.00288
-0.40%
$-- $213,114
Nov 1, 2019 $0.00289
-1.55%
$-- $55,659
Oct 31, 2019 $0.00294
+3.28%
$-- $44,042
Oct 30, 2019 $0.00285
-4.01%
$-- $46,733
Oct 29, 2019 $0.00296
-0.59%
$-- $62,317
Oct 28, 2019 $0.00298
+4.92%
$-- $86,576
Oct 27, 2019 $0.00284
-4.72%
$-- $72,903
Oct 26, 2019 $0.00297
+4.80%
$-- $83,456
Oct 25, 2019 $0.00283
+4.48%
$-- $60,106
Oct 24, 2019 $0.00271
-3.95%
$-- $152,515
Oct 23, 2019 $0.00282
-10.66%
$-- $167,193
Oct 22, 2019 $0.00316
+3.75%
$-- $184,392
Oct 21, 2019 $0.00304
+1.69%
$-- $192,302
Oct 20, 2019 $0.00299
+5.68%
$-- $169,972
Oct 19, 2019 $0.00283
+8.74%
$-- $174,839
Oct 18, 2019 $0.0026
-0.79%
$-- $172,719
Oct 17, 2019 $0.00262
-3.17%
$-- $192,710
Oct 16, 2019 $0.00271
-2.73%
$-- $169,219
Oct 15, 2019 $0.00279
-5.02%
$-- $166,750
Oct 14, 2019 $0.00293
-5.07%
$-- $145,545
Oct 13, 2019 $0.00309
-6.74%
$-- $194,420
Oct 12, 2019 $0.00332
-7.08%
$-- $180,706
Oct 11, 2019 $0.00357
+28.65%
$-- $149,394
Oct 10, 2019 $0.00278
+3.65%
$-- $138,430
Oct 9, 2019 $0.00267
+4.35%
$-- $115,785
Oct 8, 2019 $0.00255
+0.19%
$-- $152,250
Oct 7, 2019 $0.00255
+0.21%
$-- $6,382
Oct 6, 2019 $0.00255
+7.18%
$-- $205,308
Oct 5, 2019 $0.00238
-0.05%
$-- $181,333
Oct 4, 2019 $0.00239
+6.25%
$-- $11,665
Oct 3, 2019 $0.00225
-2.89%
$-- $153,542