IOTW Historical Data

IOTW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00232
+3.75%
$ -- $ 156,311
Oct 1, 2019 $ 0.00223
-8.26%
$ -- $ 154,049
Sep 30, 2019 $ 0.00243
+11.54%
$ -- $ 169,784
Sep 29, 2019 $ 0.00218
-1.24%
$ -- $ 10,287
Sep 28, 2019 $ 0.00221
+1.20%
$ -- $ 116,417
Sep 27, 2019 $ 0.00218
+3.23%
$ -- $ 98,563
Sep 26, 2019 $ 0.00211
-0.25%
$ -- $ 60,556
Sep 25, 2019 $ 0.00212
+2.04%
$ -- $ 98,911
Sep 24, 2019 $ 0.00205
-20.25%
$ -- $ 150,397
Sep 23, 2019 $ 0.00258
-3.76%
$ -- $ 204,755
Sep 22, 2019 $ 0.00268
-0.45%
$ -- $ 197,746
Sep 21, 2019 $ 0.00269
-1.40%
$ -- $ 143,246
Sep 20, 2019 $ 0.00273
+3.26%
$ -- $ 216,041
Sep 19, 2019 $ 0.00264
+1.87%
$ -- $ 246,244
Sep 18, 2019 $ 0.00259
+12.54%
$ -- $ 227,076
Sep 17, 2019 $ 0.0023
-6.83%
$ -- $ 182,055
Sep 16, 2019 $ 0.00247
+3.31%
$ -- $ 333,204
Sep 15, 2019 $ 0.0024
+2.96%
$ -- $ 183,705
Sep 14, 2019 $ 0.00233
-10.53%
$ -- $ 177,528
Sep 13, 2019 $ 0.0026
-4.17%
$ -- $ 193,847
Sep 12, 2019 $ 0.00271
-2.65%
$ -- $ 223,367
Sep 11, 2019 $ 0.00278
-1.96%
$ -- $ 228,762
Sep 10, 2019 $ 0.00284
+0.37%
$ -- $ 236,903
Sep 9, 2019 $ 0.00283
-0.87%
$ -- $ 209,227
Sep 8, 2019 $ 0.00285
-1.61%
$ -- $ 257,707
Sep 7, 2019 $ 0.0029
+1.81%
$ -- $ 225,709
Sep 6, 2019 $ 0.00285
-1.28%
$ -- $ 245,957
Sep 5, 2019 $ 0.00288
-0.05%
$ -- $ 229,254
Sep 4, 2019 $ 0.00288
-8.96%
$ -- $ 359,223
Sep 3, 2019 $ 0.00316
+5.50%
$ -- $ 415,208
Sep 2, 2019 $ 0.003
+6.34%
$ -- $ 431,472
Sep 1, 2019 $ 0.00283
-2.65%
$ -- $ 271,193
Aug 31, 2019 $ 0.00291
+1.60%
$ -- $ 303,991
Aug 30, 2019 $ 0.00286
-3.48%
$ -- $ 145,465
Aug 29, 2019 $ 0.00296
-16.86%
$ -- $ 308,749
Aug 28, 2019 $ 0.00356
-3.17%
$ -- $ 499,223
Aug 27, 2019 $ 0.00368
-7.75%
$ -- $ 372,688
Aug 26, 2019 $ 0.00398
+1.58%
$ -- $ 397,295
Aug 25, 2019 $ 0.00391
-2.22%
$ -- $ 347,453
Aug 24, 2019 $ 0.004
+0.14%
$ -- $ 285,984
Aug 23, 2019 $ 0.004
-0.52%
$ -- $ 442,891
Aug 22, 2019 $ 0.00402
+6.53%
$ -- $ 436,274
Aug 21, 2019 $ 0.00378
-4.91%
$ -- $ 263,030
Aug 20, 2019 $ 0.00397
-7.09%
$ -- $ 423,082
Aug 19, 2019 $ 0.00425
+6.18%
$ -- $ 451,659
Aug 18, 2019 $ 0.00401
+4.81%
$ -- $ 355,194
Aug 17, 2019 $ 0.00382
+15.11%
$ -- $ 423,123
Aug 16, 2019 $ 0.0033
-24.69%
$ -- $ 314,326
Aug 15, 2019 $ 0.00436
+8.17%
$ -- $ 392,792
Aug 14, 2019 $ 0.00402
-3.66%
$ -- $ 421,001