IOTW Historical Data

IOTW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.00232
+3.75%
$-- $156,311
Oct 1, 2019 $0.00223
-8.26%
$-- $154,049
Sep 30, 2019 $0.00243
+11.54%
$-- $169,784
Sep 29, 2019 $0.00218
-1.24%
$-- $10,287
Sep 28, 2019 $0.00221
+1.20%
$-- $116,417
Sep 27, 2019 $0.00218
+3.23%
$-- $98,563
Sep 26, 2019 $0.00211
-0.25%
$-- $60,556
Sep 25, 2019 $0.00212
+2.04%
$-- $98,911
Sep 24, 2019 $0.00205
-20.25%
$-- $150,397
Sep 23, 2019 $0.00258
-3.76%
$-- $204,755
Sep 22, 2019 $0.00268
-0.45%
$-- $197,746
Sep 21, 2019 $0.00269
-1.40%
$-- $143,246
Sep 20, 2019 $0.00273
+3.26%
$-- $216,041
Sep 19, 2019 $0.00264
+1.87%
$-- $246,244
Sep 18, 2019 $0.00259
+12.54%
$-- $227,076
Sep 17, 2019 $0.0023
-6.83%
$-- $182,055
Sep 16, 2019 $0.00247
+3.31%
$-- $333,204
Sep 15, 2019 $0.0024
+2.96%
$-- $183,705
Sep 14, 2019 $0.00233
-10.53%
$-- $177,528
Sep 13, 2019 $0.0026
-4.17%
$-- $193,847
Sep 12, 2019 $0.00271
-2.65%
$-- $223,367
Sep 11, 2019 $0.00278
-1.96%
$-- $228,762
Sep 10, 2019 $0.00284
+0.37%
$-- $236,903
Sep 9, 2019 $0.00283
-0.87%
$-- $209,227
Sep 8, 2019 $0.00285
-1.61%
$-- $257,707
Sep 7, 2019 $0.0029
+1.81%
$-- $225,709
Sep 6, 2019 $0.00285
-1.28%
$-- $245,957
Sep 5, 2019 $0.00288
-0.05%
$-- $229,254
Sep 4, 2019 $0.00288
-8.96%
$-- $359,223
Sep 3, 2019 $0.00316
+5.50%
$-- $415,208
Sep 2, 2019 $0.003
+6.34%
$-- $431,472
Sep 1, 2019 $0.00283
-2.65%
$-- $271,193
Aug 31, 2019 $0.00291
+1.60%
$-- $303,991
Aug 30, 2019 $0.00286
-3.48%
$-- $145,465
Aug 29, 2019 $0.00296
-16.86%
$-- $308,749
Aug 28, 2019 $0.00356
-3.17%
$-- $499,223
Aug 27, 2019 $0.00368
-7.75%
$-- $372,688
Aug 26, 2019 $0.00398
+1.58%
$-- $397,295
Aug 25, 2019 $0.00391
-2.22%
$-- $347,453
Aug 24, 2019 $0.004
+0.14%
$-- $285,984
Aug 23, 2019 $0.004
-0.52%
$-- $442,891
Aug 22, 2019 $0.00402
+6.53%
$-- $436,274
Aug 21, 2019 $0.00378
-4.91%
$-- $263,030
Aug 20, 2019 $0.00397
-7.09%
$-- $423,082
Aug 19, 2019 $0.00425
+6.18%
$-- $451,659
Aug 18, 2019 $0.00401
+4.81%
$-- $355,194
Aug 17, 2019 $0.00382
+15.11%
$-- $423,123
Aug 16, 2019 $0.0033
-24.69%
$-- $314,326
Aug 15, 2019 $0.00436
+8.17%
$-- $392,792
Aug 14, 2019 $0.00402
-3.66%
$-- $421,001