IOTW Historical Data

IOTW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00417
-7.46%
$ -- $ 481,457
Aug 12, 2019 $ 0.00452
-6.22%
$ -- $ 553,415
Aug 11, 2019 $ 0.00481
-29.93%
$ -- $ 570,415
Aug 10, 2019 $ 0.00687
-4.28%
$ -- $ 711,480
Aug 9, 2019 $ 0.00719
-6.31%
$ -- $ 634,909
Aug 8, 2019 $ 0.00769
-1.20%
$ -- $ 811,170
Aug 7, 2019 $ 0.00779
+0.39%
$ -- $ 830,563
Aug 6, 2019 $ 0.00775
-3.90%
$ -- $ 816,750
Aug 5, 2019 $ 0.00807
+5.68%
$ -- $ 912,467
Aug 4, 2019 $ 0.00764
+1.03%
$ -- $ 773,946
Aug 3, 2019 $ 0.00756
+3.57%
$ -- $ 753,623
Aug 2, 2019 $ 0.0073
-0.43%
$ -- $ 791,897
Aug 1, 2019 $ 0.00733
-0.04%
$ -- $ 701,545
Jul 31, 2019 $ 0.00733
+5.75%
$ -- $ 627,594
Jul 30, 2019 $ 0.00693
-6.25%
$ -- $ 394,037
Jul 29, 2019 $ 0.0074
+0.37%
$ -- $ 447,748
Jul 28, 2019 $ 0.00737
+9.28%
$ -- $ 681,160
Jul 27, 2019 $ 0.00674
-10.15%
$ -- $ 406,205
Jul 26, 2019 $ 0.00751
-1.97%
$ -- $ 535,896
Jul 25, 2019 $ 0.00766
-2.96%
$ -- $ 625,827
Jul 24, 2019 $ 0.00789
+5.07%
$ -- $ 501,309
Jul 23, 2019 $ 0.00751
-5.95%
$ -- $ 352,184
Jul 22, 2019 $ 0.00799
-3.38%
$ -- $ 479,555
Jul 21, 2019 $ 0.00826
+6.45%
$ -- $ 549,117
Jul 20, 2019 $ 0.00776
+0.64%
$ -- $ 509,010
Jul 19, 2019 $ 0.00771
-15.44%
$ -- $ 522,235
Jul 18, 2019 $ 0.00912
+18.60%
$ -- $ 444,519
Jul 17, 2019 $ 0.00769
+14.87%
$ -- $ 449,950
Jul 16, 2019 $ 0.0067
-12.26%
$ -- $ 360,769
Jul 15, 2019 $ 0.00763
+14.07%
$ -- $ 433,357
Jul 14, 2019 $ 0.00669
-12.88%
$ -- $ 243,556
Jul 13, 2019 $ 0.00768
+9.08%
$ -- $ 454,380
Jul 12, 2019 $ 0.00704
+5.44%
$ -- $ 258,110
Jul 11, 2019 $ 0.00668
+17.72%
$ -- $ 378,430
Jul 10, 2019 $ 0.00567
+6.06%
$ -- $ 562,075
Jul 9, 2019 $ 0.00535
+13.46%
$ -- $ 159,405
Jul 8, 2019 $ 0.00471
+5.13%
$ -- $ 76,247
Jul 7, 2019 $ 0.00448
+12.27%
$ -- $ 167,565
Jul 6, 2019 $ 0.00399
+2.38%
$ -- $ 129,299
Jul 5, 2019 $ 0.0039
-6.14%
$ -- $ 111,759
Jul 4, 2019 $ 0.00415
-7.42%
$ -- $ 106,022
Jul 3, 2019 $ 0.00449
-13.66%
$ -- $ 56,231
Download