IOTW Historical Data

IOTW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.00417
-7.46%
$-- $481,457
Aug 12, 2019 $0.00452
-6.22%
$-- $553,415
Aug 11, 2019 $0.00481
-29.93%
$-- $570,415
Aug 10, 2019 $0.00687
-4.28%
$-- $711,480
Aug 9, 2019 $0.00719
-6.31%
$-- $634,909
Aug 8, 2019 $0.00769
-1.20%
$-- $811,170
Aug 7, 2019 $0.00779
+0.39%
$-- $830,563
Aug 6, 2019 $0.00775
-3.90%
$-- $816,750
Aug 5, 2019 $0.00807
+5.68%
$-- $912,467
Aug 4, 2019 $0.00764
+1.03%
$-- $773,946
Aug 3, 2019 $0.00756
+3.57%
$-- $753,623
Aug 2, 2019 $0.0073
-0.43%
$-- $791,897
Aug 1, 2019 $0.00733
-0.04%
$-- $701,545
Jul 31, 2019 $0.00733
+5.75%
$-- $627,594
Jul 30, 2019 $0.00693
-6.25%
$-- $394,037
Jul 29, 2019 $0.0074
+0.37%
$-- $447,748
Jul 28, 2019 $0.00737
+9.28%
$-- $681,160
Jul 27, 2019 $0.00674
-10.15%
$-- $406,205
Jul 26, 2019 $0.00751
-1.97%
$-- $535,896
Jul 25, 2019 $0.00766
-2.96%
$-- $625,827
Jul 24, 2019 $0.00789
+5.07%
$-- $501,309
Jul 23, 2019 $0.00751
-5.95%
$-- $352,184
Jul 22, 2019 $0.00799
-3.38%
$-- $479,555
Jul 21, 2019 $0.00826
+6.45%
$-- $549,117
Jul 20, 2019 $0.00776
+0.64%
$-- $509,010
Jul 19, 2019 $0.00771
-15.44%
$-- $522,235
Jul 18, 2019 $0.00912
+18.60%
$-- $444,519
Jul 17, 2019 $0.00769
+14.87%
$-- $449,950
Jul 16, 2019 $0.0067
-12.26%
$-- $360,769
Jul 15, 2019 $0.00763
+14.07%
$-- $433,357
Jul 14, 2019 $0.00669
-12.88%
$-- $243,556
Jul 13, 2019 $0.00768
+9.08%
$-- $454,380
Jul 12, 2019 $0.00704
+5.44%
$-- $258,110
Jul 11, 2019 $0.00668
+17.72%
$-- $378,430
Jul 10, 2019 $0.00567
+6.06%
$-- $562,075
Jul 9, 2019 $0.00535
+13.46%
$-- $159,405
Jul 8, 2019 $0.00471
+5.13%
$-- $76,247
Jul 7, 2019 $0.00448
+12.27%
$-- $167,565
Jul 6, 2019 $0.00399
+2.38%
$-- $129,299
Jul 5, 2019 $0.0039
-6.14%
$-- $111,759
Jul 4, 2019 $0.00415
-7.42%
$-- $106,022
Jul 3, 2019 $0.00449
-13.66%
$-- $56,231
Download