Joostin Soon Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000115
+0.00%
$ -- $ 2
Jul 16, 2025 $ 0.0000115
+0.00%
$ 11,500 $ 2
Jul 7, 2025 $ 0.0000107
+0.00%
$ 10,700 $ 4
Jul 6, 2025 $ 0.000027
+0.00%
$ 27,000 $ 10
Jun 27, 2025 $ 0.0000152
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.0000152
+1.33%
$ 15,200 $ 17
Jun 23, 2025 $ 0.0₅76
+0.00%
$ -- $ 0.01
Jun 22, 2025 $ 0.0₅76
-50.65%
$ 7,600 $ 32
Jun 21, 2025 $ 0.0000154
+0.00%
$ 15,400 $ 44
Jun 17, 2025 $ 0.0000198
+0.00%
$ -- $ 2
Jun 16, 2025 $ 0.0000198
+0.00%
$ 19,800 $ 2
May 30, 2025 $ 0.0000161
+0.00%
$ 16,100 $ 0
May 29, 2025 $ 0.0000161
+2.55%
$ 16,100 $ 0
May 28, 2025 $ 0.0000157
+0.00%
$ 15,700 $ 18
May 27, 2025 $ 0.0000251
-11.62%
$ 25,100 $ 1
May 26, 2025 $ 0.0000284
+32.09%
$ 28,400 $ 2
May 25, 2025 $ 0.0000215
+0.00%
$ 21,500 $ 12
May 24, 2025 $ 0.0000238
+0.00%
$ -- $ 14
May 23, 2025 $ 0.0000238
-86.00%
$ 23,800 $ 40
May 22, 2025 $ 0.0000457
+0.00%
$ 45,700 $ 15
May 21, 2025 $ 0.0000149
+0.00%
$ 14,900 $ 2
May 10, 2025 $ 0.0000205
-0.05%
$ -- $ 10
May 9, 2025 $ 0.0000205
+0.01%
$ 20,492 $ 10
May 8, 2025 $ 0.0000149
-0.15%
$ -- $ 1
May 7, 2025 $ 0.0000149
+0.16%
$ 14,918 $ 1
Mar 29, 2025 $ 0.000014
+0.00%
$ -- $ 14
Mar 28, 2025 $ 0.000014
-54.84%
$ 14,000 $ 132
Mar 20, 2025 $ 0.0000137
+0.00%
$ 13,700 $ 1
Mar 19, 2025 $ 0.0000137
+0.00%
$ 13,700 $ 1
Mar 17, 2025 $ 0.0000128
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0000128
-55.86%
$ 12,800 $ 3
Mar 7, 2025 $ 0.0000253
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0000253
+0.40%
$ 25,300 $ 110
Feb 25, 2025 $ 0.0000243
+0.00%
$ 24,300 $ 9
Feb 24, 2025 $ 0.0000243
+48.17%
$ 24,300 $ 9
Feb 23, 2025 $ 0.0000164
+0.00%
$ 16,400 $ 10
Feb 11, 2025 $ 0.0000201
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000201
-49.75%
$ 20,100 $ 6
Feb 9, 2025 $ 0.00004
+81.00%
$ 40,000 $ 136
Feb 8, 2025 $ 0.0000221
+24.16%
$ 22,100 $ 5
Feb 7, 2025 $ 0.0000144
+42.57%
$ 14,400 $ 1
Feb 6, 2025 $ 0.0000101
+0.00%
$ 10,100 $ 3
Feb 5, 2025 $ 0.0000248
+0.00%
$ 24,800 $ 3
Feb 4, 2025 $ 0.0000248
+0.00%
$ 24,800 $ 3
Feb 1, 2025 $ 0.0000191
+0.00%
$ -- $ 4
Jan 31, 2025 $ 0.0000191
+0.00%
$ 19,100 $ 4
Jan 29, 2025 $ 0.0000269
+0.00%
$ 26,900 $ 1
Jan 28, 2025 $ 0.0000269
+0.00%
$ 26,900 $ 1
Jan 27, 2025 $ 0.000016
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.000016
-57.78%
$ 16,000 $ 22
Download