Joostin Soon Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0000115
+0.00%
$-- $2
Jul 16, 2025 $0.0000115
+0.00%
$11,500 $2
Jul 7, 2025 $0.0000107
+0.00%
$10,700 $4
Jul 6, 2025 $0.000027
+0.00%
$27,000 $10
Jun 27, 2025 $0.0000152
+0.00%
$-- $0
Jun 26, 2025 $0.0000152
+1.33%
$15,200 $17
Jun 23, 2025 $0.0₅76
+0.00%
$-- $0.01
Jun 22, 2025 $0.0₅76
-50.65%
$7,600 $32
Jun 21, 2025 $0.0000154
+0.00%
$15,400 $44
Jun 17, 2025 $0.0000198
+0.00%
$-- $2
Jun 16, 2025 $0.0000198
+0.00%
$19,800 $2
May 30, 2025 $0.0000161
+0.00%
$16,100 $0
May 29, 2025 $0.0000161
+2.55%
$16,100 $0
May 28, 2025 $0.0000157
+0.00%
$15,700 $18
May 27, 2025 $0.0000251
-11.62%
$25,100 $1
May 26, 2025 $0.0000284
+32.09%
$28,400 $2
May 25, 2025 $0.0000215
+0.00%
$21,500 $12
May 24, 2025 $0.0000238
+0.00%
$-- $14
May 23, 2025 $0.0000238
-86.00%
$23,800 $40
May 22, 2025 $0.0000457
+0.00%
$45,700 $15
May 21, 2025 $0.0000149
+0.00%
$14,900 $2
May 10, 2025 $0.0000205
-0.05%
$-- $10
May 9, 2025 $0.0000205
+0.01%
$20,492 $10
May 8, 2025 $0.0000149
-0.15%
$-- $1
May 7, 2025 $0.0000149
+0.16%
$14,918 $1
Mar 29, 2025 $0.000014
+0.00%
$-- $14
Mar 28, 2025 $0.000014
-54.84%
$14,000 $132
Mar 20, 2025 $0.0000137
+0.00%
$13,700 $1
Mar 19, 2025 $0.0000137
+0.00%
$13,700 $1
Mar 17, 2025 $0.0000128
+0.00%
$-- $1
Mar 16, 2025 $0.0000128
-55.86%
$12,800 $3
Mar 7, 2025 $0.0000253
+0.00%
$-- $2
Mar 6, 2025 $0.0000253
+0.40%
$25,300 $110
Feb 25, 2025 $0.0000243
+0.00%
$24,300 $9
Feb 24, 2025 $0.0000243
+48.17%
$24,300 $9
Feb 23, 2025 $0.0000164
+0.00%
$16,400 $10
Feb 11, 2025 $0.0000201
+0.00%
$-- $1
Feb 10, 2025 $0.0000201
-49.75%
$20,100 $6
Feb 9, 2025 $0.00004
+81.00%
$40,000 $136
Feb 8, 2025 $0.0000221
+24.16%
$22,100 $5
Feb 7, 2025 $0.0000144
+42.57%
$14,400 $1
Feb 6, 2025 $0.0000101
+0.00%
$10,100 $3
Feb 5, 2025 $0.0000248
+0.00%
$24,800 $3
Feb 4, 2025 $0.0000248
+0.00%
$24,800 $3
Feb 1, 2025 $0.0000191
+0.00%
$-- $4
Jan 31, 2025 $0.0000191
+0.00%
$19,100 $4
Jan 29, 2025 $0.0000269
+0.00%
$26,900 $1
Jan 28, 2025 $0.0000269
+0.00%
$26,900 $1
Jan 27, 2025 $0.000016
+0.00%
$-- $4
Jan 26, 2025 $0.000016
-57.78%
$16,000 $22
Download