Joostin Soon Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000115
+0.00%
$-- $4
Jul 7 $0.0000107
+0.00%
$-- $4
Jun 23 $0.0000152
+100.00%
$-- $17
Jun 16 $0.0000154
-22.22%
$7,600 $49
May 26 $0.0000161
-25.12%
$-- $20
May 19 $0.0000238
+59.73%
$21,500 $71
May 5 $0.0000205
+37.49%
$-- $22
Mar 24 $0.000014
-54.84%
$-- $147
Mar 17 $0.0000137
+7.03%
$-- $3
Mar 3 $0.0000253
+0.40%
$-- $112
Feb 24 $0.0000243
+48.17%
$-- $17
Feb 10 $0.0000201
-49.75%
$-- $7
Feb 3 $0.0000221
-10.89%
$40,000 $16
Jan 27 $0.0000191
+19.38%
$-- $14
Jan 13 $0.0₅95
-75.13%
$-- $4
Jan 6 $0.0000601
+38.80%
$38,200 $371
Dec 23 $0.000174
+478.41%
$-- $27
Dec 16 $0.0000997
+68.98%
$99,700 $8
Dec 9 $0.000059
+110.71%
$59,000 $7
Dec 2 $0.0000258
-35.98%
$64,700 $31
Nov 25 $0.0000404
+38.83%
$-- $2
Nov 18 $0.0000169
+0.00%
$-- $19
Nov 11 $0.0000601
+50.25%
$-- $7
Nov 4 $0.0000138
+102.94%
$13,800 $3
Oct 28 $0.00004
+525.00%
$-- $2
Oct 14 $0.00005
-18.03%
$-- $39
Oct 7 $0.0000586
-2.66%
$-- $56
Sep 30 $0.0000584
+0.00%
$-- $0.00001
Sep 23 $0.0000574
-38.74%
$-- $27,116
Sep 16 $0.0000924
-0.65%
$93,600 $1.95 million
Sep 9 $0.000105
-65.79%
$89,900 $1.49 million
Sep 2 $0.000362
-24.69%
$257,300 $1.59 million
Aug 26 $0.000471
+2.12%
$471,300 $2.23 million
Aug 19 $0.000156
-18.90%
$465,000 $714,776
Download