Joostin Soon Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000115
+0.00%
$ -- $ 4
Jul 7 $ 0.0000107
+0.00%
$ -- $ 4
Jun 23 $ 0.0000152
+100.00%
$ -- $ 17
Jun 16 $ 0.0000154
-22.22%
$ 7,600 $ 49
May 26 $ 0.0000161
-25.12%
$ -- $ 20
May 19 $ 0.0000238
+59.73%
$ 21,500 $ 71
May 5 $ 0.0000205
+37.49%
$ -- $ 22
Mar 24 $ 0.000014
-54.84%
$ -- $ 147
Mar 17 $ 0.0000137
+7.03%
$ -- $ 3
Mar 3 $ 0.0000253
+0.40%
$ -- $ 112
Feb 24 $ 0.0000243
+48.17%
$ -- $ 17
Feb 10 $ 0.0000201
-49.75%
$ -- $ 7
Feb 3 $ 0.0000221
-10.89%
$ 40,000 $ 16
Jan 27 $ 0.0000191
+19.38%
$ -- $ 14
Jan 13 $ 0.0₅95
-75.13%
$ -- $ 4
Jan 6 $ 0.0000601
+38.80%
$ 38,200 $ 371
Dec 23 $ 0.000174
+478.41%
$ -- $ 27
Dec 16 $ 0.0000997
+68.98%
$ 99,700 $ 8
Dec 9 $ 0.000059
+110.71%
$ 59,000 $ 7
Dec 2 $ 0.0000258
-35.98%
$ 64,700 $ 31
Nov 25 $ 0.0000404
+38.83%
$ -- $ 2
Nov 18 $ 0.0000169
+0.00%
$ -- $ 19
Nov 11 $ 0.0000601
+50.25%
$ -- $ 7
Nov 4 $ 0.0000138
+102.94%
$ 13,800 $ 3
Oct 28 $ 0.00004
+525.00%
$ -- $ 2
Oct 14 $ 0.00005
-18.03%
$ -- $ 39
Oct 7 $ 0.0000586
-2.66%
$ -- $ 56
Sep 30 $ 0.0000584
+0.00%
$ -- $ 0.00001
Sep 23 $ 0.0000574
-38.74%
$ -- $ 27,116
Sep 16 $ 0.0000924
-0.65%
$ 93,600 $ 1.95 million
Sep 9 $ 0.000105
-65.79%
$ 89,900 $ 1.49 million
Sep 2 $ 0.000362
-24.69%
$ 257,300 $ 1.59 million
Aug 26 $ 0.000471
+2.12%
$ 471,300 $ 2.23 million
Aug 19 $ 0.000156
-18.90%
$ 465,000 $ 714,776
Download