Joostin Soon Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0₅95
+0.00%
$-- $0
Jan 14, 2025 $0.0₅95
-74.67%
$9,500 $0
Jan 13, 2025 $0.0000375
-1.83%
$37,500 $3
Jan 12, 2025 $0.0000382
+0.00%
$38,200 $1
Jan 10, 2025 $0.0000601
+0.00%
$60,100 $1
Jan 9, 2025 $0.0000601
+0.00%
$60,100 $3
Jan 8, 2025 $0.0000601
+35.97%
$60,100 $311
Jan 7, 2025 $0.0000442
+0.00%
$44,200 $5
Jan 6, 2025 $0.0000433
+0.00%
$43,300 $51
Jan 5, 2025 $0.0000433
-78.35%
$43,300 $570
Dec 29, 2024 $0.000174
+0.00%
$-- $5
Dec 28, 2024 $0.000174
+0.00%
$174,100 $16
Dec 24, 2024 $0.000175
+0.00%
$-- $3
Dec 23, 2024 $0.000175
+481.40%
$175,000 $8
Dec 22, 2024 $0.0000997
+253.55%
$99,700 $34
Dec 21, 2024 $0.0000997
+0.10%
$99,700 $5
Dec 19, 2024 $0.0000699
+0.00%
$69,900 $1
Dec 18, 2024 $0.0000699
+0.00%
$69,900 $1
Dec 17, 2024 $0.0000599
+0.00%
$59,900 $1
Dec 16, 2024 $0.0000599
+1.53%
$59,900 $1
Dec 15, 2024 $0.000059
+0.00%
$59,000 $5
Dec 14, 2024 $0.000059
+18.00%
$59,000 $1
Dec 12, 2024 $0.0000599
+0.00%
$-- $3
Dec 11, 2024 $0.0000599
+0.00%
$59,900 $3
Dec 9, 2024 $0.000028
+0.00%
$28,000 $0
Dec 8, 2024 $0.0000647
+150.78%
$64,700 $35
Dec 7, 2024 $0.0000258
-73.35%
$25,800 $4
Dec 6, 2024 $0.0000968
+0.00%
$96,800 $1
Dec 5, 2024 $0.000073
+0.00%
$73,000 $5
Dec 4, 2024 $0.000073
+301.10%
$73,000 $10
Dec 3, 2024 $0.0000182
-54.84%
$18,200 $10
Nov 30, 2024 $0.0000404
+0.00%
$40,400 $1
Nov 29, 2024 $0.0000404
+0.00%
$40,400 $1
Nov 26, 2024 $0.0000291
+0.00%
$29,100 $0
Nov 25, 2024 $0.0000291
+0.00%
$29,100 $0
Nov 22, 2024 $0.0000169
+0.00%
$-- $9
Nov 21, 2024 $0.0000169
+0.00%
$16,900 $9
Nov 16, 2024 $0.0000601
+0.00%
$-- $0.1
Nov 15, 2024 $0.0000601
+50.25%
$60,100 $0.1
Nov 14, 2024 $0.00004
+0.00%
$40,000 $7
Nov 10, 2024 $0.0000138
+0.00%
$13,800 $0.001
Nov 9, 2024 $0.0000138
+84.00%
$13,800 $1
Nov 8, 2024 $0.0₅75
+0.00%
$7,500 $0
Nov 7, 2024 $0.0₅68
+0.00%
$-- $1
Nov 6, 2024 $0.0₅68
+0.00%
$6,800 $1
Oct 31, 2024 $0.00004
+0.00%
$-- $1
Oct 30, 2024 $0.00004
+525.00%
$40,000 $1
Oct 19, 2024 $0.00005
+0.00%
$50,000 $14
Oct 18, 2024 $0.00005
+0.00%
$50,000 $14
Oct 17, 2024 $0.0000592
+0.00%
$-- $5