Joostin Soon Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₅95
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0₅95
-74.67%
$ 9,500 $ 0
Jan 13, 2025 $ 0.0000375
-1.83%
$ 37,500 $ 3
Jan 12, 2025 $ 0.0000382
+0.00%
$ 38,200 $ 1
Jan 10, 2025 $ 0.0000601
+0.00%
$ 60,100 $ 1
Jan 9, 2025 $ 0.0000601
+0.00%
$ 60,100 $ 3
Jan 8, 2025 $ 0.0000601
+35.97%
$ 60,100 $ 311
Jan 7, 2025 $ 0.0000442
+0.00%
$ 44,200 $ 5
Jan 6, 2025 $ 0.0000433
+0.00%
$ 43,300 $ 51
Jan 5, 2025 $ 0.0000433
-78.35%
$ 43,300 $ 570
Dec 29, 2024 $ 0.000174
+0.00%
$ -- $ 5
Dec 28, 2024 $ 0.000174
+0.00%
$ 174,100 $ 16
Dec 24, 2024 $ 0.000175
+0.00%
$ -- $ 3
Dec 23, 2024 $ 0.000175
+481.40%
$ 175,000 $ 8
Dec 22, 2024 $ 0.0000997
+253.55%
$ 99,700 $ 34
Dec 21, 2024 $ 0.0000997
+0.10%
$ 99,700 $ 5
Dec 19, 2024 $ 0.0000699
+0.00%
$ 69,900 $ 1
Dec 18, 2024 $ 0.0000699
+0.00%
$ 69,900 $ 1
Dec 17, 2024 $ 0.0000599
+0.00%
$ 59,900 $ 1
Dec 16, 2024 $ 0.0000599
+1.53%
$ 59,900 $ 1
Dec 15, 2024 $ 0.000059
+0.00%
$ 59,000 $ 5
Dec 14, 2024 $ 0.000059
+18.00%
$ 59,000 $ 1
Dec 12, 2024 $ 0.0000599
+0.00%
$ -- $ 3
Dec 11, 2024 $ 0.0000599
+0.00%
$ 59,900 $ 3
Dec 9, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Dec 8, 2024 $ 0.0000647
+150.78%
$ 64,700 $ 35
Dec 7, 2024 $ 0.0000258
-73.35%
$ 25,800 $ 4
Dec 6, 2024 $ 0.0000968
+0.00%
$ 96,800 $ 1
Dec 5, 2024 $ 0.000073
+0.00%
$ 73,000 $ 5
Dec 4, 2024 $ 0.000073
+301.10%
$ 73,000 $ 10
Dec 3, 2024 $ 0.0000182
-54.84%
$ 18,200 $ 10
Nov 30, 2024 $ 0.0000404
+0.00%
$ 40,400 $ 1
Nov 29, 2024 $ 0.0000404
+0.00%
$ 40,400 $ 1
Nov 26, 2024 $ 0.0000291
+0.00%
$ 29,100 $ 0
Nov 25, 2024 $ 0.0000291
+0.00%
$ 29,100 $ 0
Nov 22, 2024 $ 0.0000169
+0.00%
$ -- $ 9
Nov 21, 2024 $ 0.0000169
+0.00%
$ 16,900 $ 9
Nov 16, 2024 $ 0.0000601
+0.00%
$ -- $ 0.1
Nov 15, 2024 $ 0.0000601
+50.25%
$ 60,100 $ 0.1
Nov 14, 2024 $ 0.00004
+0.00%
$ 40,000 $ 7
Nov 10, 2024 $ 0.0000138
+0.00%
$ 13,800 $ 0.001
Nov 9, 2024 $ 0.0000138
+84.00%
$ 13,800 $ 1
Nov 8, 2024 $ 0.0₅75
+0.00%
$ 7,500 $ 0
Nov 7, 2024 $ 0.0₅68
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0₅68
+0.00%
$ 6,800 $ 1
Oct 31, 2024 $ 0.00004
+0.00%
$ -- $ 1
Oct 30, 2024 $ 0.00004
+525.00%
$ 40,000 $ 1
Oct 19, 2024 $ 0.00005
+0.00%
$ 50,000 $ 14
Oct 18, 2024 $ 0.00005
+0.00%
$ 50,000 $ 14
Oct 17, 2024 $ 0.0000592
+0.00%
$ -- $ 5