Joostin Soon Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000592
+0.00%
$59,200 $5
Oct 15, 2024 $0.000061
+0.00%
$-- $0.00001
Oct 14, 2024 $0.000061
+0.00%
$61,000 $0.00001
Oct 11, 2024 $0.0000586
+0.00%
$58,600 $0
Oct 10, 2024 $0.0000998
+4.94%
$99,800 $55
Oct 9, 2024 $0.000061
+0.00%
$61,000 $1
Oct 8, 2024 $0.0000602
+0.00%
$-- $0.00001
Oct 7, 2024 $0.0000602
+0.00%
$60,200 $0.00001
Oct 6, 2024 $0.0000584
+0.00%
$-- $0.00001
Oct 5, 2024 $0.0000584
+0.00%
$58,400 $0.00001
Sep 29, 2024 $0.0000574
+0.00%
$-- $0.1
Sep 28, 2024 $0.0000574
-42.60%
$57,400 $0.1
Sep 27, 2024 $0.0000573
-24.61%
$57,300 $15
Sep 26, 2024 $0.000076
+3.54%
$76,000 $352
Sep 25, 2024 $0.0000734
-14.75%
$73,400 $41
Sep 24, 2024 $0.0000861
+10.38%
$86,100 $224
Sep 23, 2024 $0.000078
-16.76%
$78,000 $26,485
Sep 22, 2024 $0.0000936
+2.41%
$93,600 $260,072
Sep 21, 2024 $0.0000924
-19.37%
$92,400 $228,005
Sep 20, 2024 $0.000155
-7.28%
$155,400 $267,086
Sep 19, 2024 $0.000171
+2.21%
$171,500 $471,642
Sep 18, 2024 $0.000176
-23.32%
$176,200 $374,275
Sep 17, 2024 $0.000231
-1.66%
$231,000 $298,446
Sep 16, 2024 $0.000235
+152.47%
$234,800 $312,393
Sep 15, 2024 $0.0000899
-13.47%
$89,900 $186,412
Sep 14, 2024 $0.000105
-4.04%
$104,600 $210,356
Sep 13, 2024 $0.0000896
-28.66%
$89,600 $250,194
Sep 12, 2024 $0.000123
-10.42%
$123,000 $223,150
Sep 11, 2024 $0.000137
-23.22%
$136,600 $320,601
Sep 10, 2024 $0.000183
-39.10%
$183,300 $246,482
Sep 9, 2024 $0.000286
-6.54%
$285,800 $239,822
Sep 8, 2024 $0.000257
-15.36%
$257,300 $135,920
Sep 7, 2024 $0.000362
+68.39%
$361,700 $204,218
Sep 6, 2024 $0.000213
-23.46%
$213,000 $297,256
Sep 5, 2024 $0.000279
+1.90%
$278,800 $257,319
Sep 4, 2024 $0.000272
-19.19%
$271,600 $290,603
Sep 3, 2024 $0.00033
+13.21%
$329,900 $219,555
Sep 2, 2024 $0.000297
-38.14%
$297,100 $317,111
Sep 1, 2024 $0.000471
-12.84%
$471,300 $305,480
Aug 31, 2024 $0.000577
-19.49%
$577,400 $199,938
Aug 30, 2024 $0.000705
+2.83%
$704,500 $327,675
Aug 29, 2024 $0.000673
+214.05%
$673,000 $261,529
Aug 28, 2024 $0.000215
-21.89%
$214,800 $450,372
Aug 27, 2024 $0.000266
-20.51%
$280,000 $357,604
Aug 26, 2024 $0.000338
-26.67%
$338,400 $325,700
Aug 25, 2024 $0.000465
+180.97%
$465,000 $228,464
Aug 24, 2024 $0.000156
-30.57%
$155,800 $350,613
Aug 23, 2024 $0.000224
+16.66%
$224,100 $364,163
Download