Joostin Soon Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0000592
+0.00%
$ 59,200 $ 5
Oct 15, 2024 $ 0.000061
+0.00%
$ -- $ 0.00001
Oct 14, 2024 $ 0.000061
+0.00%
$ 61,000 $ 0.00001
Oct 11, 2024 $ 0.0000586
+0.00%
$ 58,600 $ 0
Oct 10, 2024 $ 0.0000998
+4.94%
$ 99,800 $ 55
Oct 9, 2024 $ 0.000061
+0.00%
$ 61,000 $ 1
Oct 8, 2024 $ 0.0000602
+0.00%
$ -- $ 0.00001
Oct 7, 2024 $ 0.0000602
+0.00%
$ 60,200 $ 0.00001
Oct 6, 2024 $ 0.0000584
+0.00%
$ -- $ 0.00001
Oct 5, 2024 $ 0.0000584
+0.00%
$ 58,400 $ 0.00001
Sep 29, 2024 $ 0.0000574
+0.00%
$ -- $ 0.1
Sep 28, 2024 $ 0.0000574
-42.60%
$ 57,400 $ 0.1
Sep 27, 2024 $ 0.0000573
-24.61%
$ 57,300 $ 15
Sep 26, 2024 $ 0.000076
+3.54%
$ 76,000 $ 352
Sep 25, 2024 $ 0.0000734
-14.75%
$ 73,400 $ 41
Sep 24, 2024 $ 0.0000861
+10.38%
$ 86,100 $ 224
Sep 23, 2024 $ 0.000078
-16.76%
$ 78,000 $ 26,485
Sep 22, 2024 $ 0.0000936
+2.41%
$ 93,600 $ 260,072
Sep 21, 2024 $ 0.0000924
-19.37%
$ 92,400 $ 228,005
Sep 20, 2024 $ 0.000155
-7.28%
$ 155,400 $ 267,086
Sep 19, 2024 $ 0.000171
+2.21%
$ 171,500 $ 471,642
Sep 18, 2024 $ 0.000176
-23.32%
$ 176,200 $ 374,275
Sep 17, 2024 $ 0.000231
-1.66%
$ 231,000 $ 298,446
Sep 16, 2024 $ 0.000235
+152.47%
$ 234,800 $ 312,393
Sep 15, 2024 $ 0.0000899
-13.47%
$ 89,900 $ 186,412
Sep 14, 2024 $ 0.000105
-4.04%
$ 104,600 $ 210,356
Sep 13, 2024 $ 0.0000896
-28.66%
$ 89,600 $ 250,194
Sep 12, 2024 $ 0.000123
-10.42%
$ 123,000 $ 223,150
Sep 11, 2024 $ 0.000137
-23.22%
$ 136,600 $ 320,601
Sep 10, 2024 $ 0.000183
-39.10%
$ 183,300 $ 246,482
Sep 9, 2024 $ 0.000286
-6.54%
$ 285,800 $ 239,822
Sep 8, 2024 $ 0.000257
-15.36%
$ 257,300 $ 135,920
Sep 7, 2024 $ 0.000362
+68.39%
$ 361,700 $ 204,218
Sep 6, 2024 $ 0.000213
-23.46%
$ 213,000 $ 297,256
Sep 5, 2024 $ 0.000279
+1.90%
$ 278,800 $ 257,319
Sep 4, 2024 $ 0.000272
-19.19%
$ 271,600 $ 290,603
Sep 3, 2024 $ 0.00033
+13.21%
$ 329,900 $ 219,555
Sep 2, 2024 $ 0.000297
-38.14%
$ 297,100 $ 317,111
Sep 1, 2024 $ 0.000471
-12.84%
$ 471,300 $ 305,480
Aug 31, 2024 $ 0.000577
-19.49%
$ 577,400 $ 199,938
Aug 30, 2024 $ 0.000705
+2.83%
$ 704,500 $ 327,675
Aug 29, 2024 $ 0.000673
+214.05%
$ 673,000 $ 261,529
Aug 28, 2024 $ 0.000215
-21.89%
$ 214,800 $ 450,372
Aug 27, 2024 $ 0.000266
-20.51%
$ 280,000 $ 357,604
Aug 26, 2024 $ 0.000338
-26.67%
$ 338,400 $ 325,700
Aug 25, 2024 $ 0.000465
+180.97%
$ 465,000 $ 228,464
Aug 24, 2024 $ 0.000156
-30.57%
$ 155,800 $ 350,613
Aug 23, 2024 $ 0.000224
+16.66%
$ 224,100 $ 364,163
Download