Im the captain now Historical Data

Captain
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₅498
+0.00%
$ 4,983 $ 367
May 15, 4 PM $ 0.0₅543
-0.62%
$ 5,428 $ 262
May 13, 4 PM $ 0.0₅474
+0.31%
$ 4,744 $ 622
May 13, 7 AM $ 0.0₅642
+12.06%
$ 6,419 $ 1,855
May 13, 4 AM $ 0.0₅536
+0.00%
$ 5,358 $ 1,467
May 12, 5 PM $ 0.0₅501
-0.72%
$ 5,012 $ 1,317
May 12, 4 PM $ 0.0₅517
+0.00%
$ 5,167 $ 1,248
May 12, 2 PM $ 0.0₅534
-5.33%
$ 5,336 $ 1,245
May 12, 1 PM $ 0.0₅619
+0.13%
$ 6,192 $ 1,210
May 12, 12 PM $ 0.0₅587
+0.00%
$ 5,867 $ 1,144
May 12, 10 AM $ 0.0₅487
-23.37%
$ 4,870 $ 860
May 1, 10 PM $ 0.0₅34
+0.00%
$ 3,398 $ 2
Apr 28, 7 PM $ 0.0₅521
+0.00%
$ 5,207 $ 477
Download