Energoncoin Historical Data

TFG1
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.00679
+3.53%
$ -- $ 1
May 2023 $ 0.0242
-7.46%
$ -- $ 5
Apr 2023 $ 0.0262
+3.29%
$ -- $ 8
Mar 2023 $ 0.0254
+22.89%
$ -- $ 7
Feb 2023 $ 0.0206
+0.30%
$ -- $ 6
Jan 2023 $ 0.0206
+39.87%
$ -- $ 6
Dec 2022 $ 0.0147
-3.64%
$ -- $ 5
Nov 2022 $ 0.0153
-16.22%
$ -- $ 5
Oct 2022 $ 0.0182
+91.45%
$ -- $ 493
Sep 2022 $ 0.00875
-53.06%
$ -- $ 1,110
Aug 2022 $ 0.0186
-13.04%
$ -- $ 2,880
Jul 2022 $ 0.0217
+15.35%
$ -- $ 2,749
Jun 2022 $ 0.0186
-39.18%
$ -- $ 2,994
May 2022 $ 0.0299
-13.67%
$ -- $ 4,020
Apr 2022 $ 0.0362
+109.28%
$ -- $ 2,494
Mar 2022 $ 0.0173
+0.03%
$ -- $ 2,175
Feb 2022 $ 0.0173
+14.62%
$ -- $ 1,906
Jan 2022 $ 0.0139
-18.79%
$ -- $ 2,089
Dec 2021 $ 0.0172
-59.23%
$ -- $ 733
Nov 2021 $ 0.0199
-62.21%
$ -- $ 663
Oct 2021 $ 0.0767
+1.77%
$ -- $ 871
Sep 2021 $ 0.0324
+4.24%
$ -- $ 690
Aug 2021 $ 0.0382
-40.79%
$ -- $ 716
Jul 2021 $ 0.0361
-41.40%
$ -- $ 540
Jun 2021 $ 0.0617
+40.19%
$ -- $ 594
May 2021 $ 0.0646
-25.75%
$ -- $ 786
Apr 2021 $ 0.0869
+64.18%
$ -- $ 1,054
Mar 2021 $ 0.0859
+46.35%
$ -- $ 766
Feb 2021 $ 0.0587
+34.32%
$ -- $ 563
Jan 2021 $ 0.0647
-88.07%
$ -- $ 24,005
Dec 2020 $ 0.542
+2.88%
$ -- $ 5,209
Nov 2020 $ 0.488
+25.28%
$ -- $ 5,201
Oct 2020 $ 0.39
-7.07%
$ -- $ 4,158
Sep 2020 $ 0.419
-45.17%
$ -- $ 5,422
Aug 2020 $ 0.765
+221.56%
$ -- $ 12,838
Jul 2020 $ 0.238
-89.18%
$ -- $ 9,002
Jun 2020 $ 2.2
-7.32%
$ -- $ 27,474
May 2020 $ 2.37
+10.00%
$ -- $ 28,472
Apr 2020 $ 2.16
+33.59%
$ -- $ 21,280
Mar 2020 $ 1.61
-24.67%
$ -- $ 20,986
Feb 2020 $ 2.15
-7.57%
$ -- $ 26,637
Jan 2020 $ 2.32
+9,072.93%
$ -- $ 11,355
Dec 2019 $ 0.0253
-99.32%
$ -- $ 6,481
Nov 2019 $ 3.72
-17.06%
$ -- $ 47,795
Oct 2019 $ 4.49
+10.31%
$ -- $ 19.12 million
Sep 2019 $ 4.07
-13.48%
$ -- $ 40.99 million
Aug 2019 $ 4.7
-4.28%
$ -- $ 46.23 million
Jul 2019 $ 4.91
-7.28%
$ -- $ 44.65 million
Jun 2019 $ 5.3
+27.05%
$ -- $ 37.94 million
May 2019 $ 4.17
+61.59%
$ -- $ 31.19 million
Download