Energoncoin Historical Data

TFG1
Download
Date Close Price change Market cap Trading volume
Sep 2023 $0.00679
+3.53%
$-- $1
May 2023 $0.0242
-7.46%
$-- $5
Apr 2023 $0.0262
+3.29%
$-- $8
Mar 2023 $0.0254
+22.89%
$-- $7
Feb 2023 $0.0206
+0.30%
$-- $6
Jan 2023 $0.0206
+39.87%
$-- $6
Dec 2022 $0.0147
-3.64%
$-- $5
Nov 2022 $0.0153
-16.22%
$-- $5
Oct 2022 $0.0182
+91.45%
$-- $493
Sep 2022 $0.00875
-53.06%
$-- $1,110
Aug 2022 $0.0186
-13.04%
$-- $2,880
Jul 2022 $0.0217
+15.35%
$-- $2,749
Jun 2022 $0.0186
-39.18%
$-- $2,994
May 2022 $0.0299
-13.67%
$-- $4,020
Apr 2022 $0.0362
+109.28%
$-- $2,494
Mar 2022 $0.0173
+0.03%
$-- $2,175
Feb 2022 $0.0173
+14.62%
$-- $1,906
Jan 2022 $0.0139
-18.79%
$-- $2,089
Dec 2021 $0.0172
-59.23%
$-- $733
Nov 2021 $0.0199
-62.21%
$-- $663
Oct 2021 $0.0767
+1.77%
$-- $871
Sep 2021 $0.0324
+4.24%
$-- $690
Aug 2021 $0.0382
-40.79%
$-- $716
Jul 2021 $0.0361
-41.40%
$-- $540
Jun 2021 $0.0617
+40.19%
$-- $594
May 2021 $0.0646
-25.75%
$-- $786
Apr 2021 $0.0869
+64.18%
$-- $1,054
Mar 2021 $0.0859
+46.35%
$-- $766
Feb 2021 $0.0587
+34.32%
$-- $563
Jan 2021 $0.0647
-88.07%
$-- $24,005
Dec 2020 $0.542
+2.88%
$-- $5,209
Nov 2020 $0.488
+25.28%
$-- $5,201
Oct 2020 $0.39
-7.07%
$-- $4,158
Sep 2020 $0.419
-45.17%
$-- $5,422
Aug 2020 $0.765
+221.56%
$-- $12,838
Jul 2020 $0.238
-89.18%
$-- $9,002
Jun 2020 $2.2
-7.32%
$-- $27,474
May 2020 $2.37
+10.00%
$-- $28,472
Apr 2020 $2.16
+33.59%
$-- $21,280
Mar 2020 $1.61
-24.67%
$-- $20,986
Feb 2020 $2.15
-7.57%
$-- $26,637
Jan 2020 $2.32
+9.07K%
$-- $11,355
Dec 2019 $0.0253
-99.32%
$-- $6,481
Nov 2019 $3.72
-17.06%
$-- $47,795
Oct 2019 $4.49
+10.31%
$-- $19.12 million
Sep 2019 $4.07
-13.48%
$-- $40.99 million
Aug 2019 $4.7
-4.28%
$-- $46.23 million
Jul 2019 $4.91
-7.28%
$-- $44.65 million
Jun 2019 $5.3
+27.05%
$-- $37.94 million
May 2019 $4.17
+61.59%
$-- $31.19 million
Download