Energoncoin Historical Data

TFG1 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0507
+26.05%
$ -- $ 18
Sep 28, 2021 $ 0.0402
-41.21%
$ -- $ 16
Sep 27, 2021 $ 0.0685
+3.76%
$ -- $ 30
Sep 26, 2021 $ 0.0661
+96.10%
$ -- $ 29
Sep 25, 2021 $ 0.0337
+71.23%
$ -- $ 12
Sep 24, 2021 $ 0.0197
-64.61%
$ -- $ 8
Sep 23, 2021 $ 0.0556
-2.55%
$ -- $ 23
Sep 22, 2021 $ 0.0571
-28.01%
$ -- $ 21
Sep 21, 2021 $ 0.0621
-15.95%
$ -- $ 23
Sep 20, 2021 $ 0.0739
+152.04%
$ -- $ 27
Sep 19, 2021 $ 0.0737
+177.55%
$ -- $ 30
Sep 18, 2021 $ 0.0265
-68.32%
$ -- $ 10
Sep 17, 2021 $ 0.0836
+94.48%
$ -- $ 31
Sep 16, 2021 $ 0.0631
+8.36%
$ -- $ 27
Sep 15, 2021 $ 0.0664
-6.63%
$ -- $ 25
Sep 14, 2021 $ 0.0734
+73.39%
$ -- $ 29
Sep 13, 2021 $ 0.0865
+47.63%
$ -- $ 34
Sep 12, 2021 $ 0.0757
+204.42%
$ -- $ 29
Sep 11, 2021 $ 0.0248
-63.42%
$ -- $ 9
Sep 10, 2021 $ 0.0647
+257.05%
$ -- $ 26
Sep 9, 2021 $ 0.0561
-37.91%
$ -- $ 23
Sep 8, 2021 $ 0.0903
-1.71%
$ -- $ 34
Sep 7, 2021 $ 0.0872
+171.58%
$ -- $ 32
Sep 6, 2021 $ 0.0321
-66.81%
$ -- $ 13
Sep 5, 2021 $ 0.061
+5.40%
$ -- $ 24
Sep 4, 2021 $ 0.0729
-19.38%
$ -- $ 31
Sep 3, 2021 $ 0.066
+18.50%
$ -- $ 24
Sep 2, 2021 $ 0.0459
-45.40%
$ -- $ 17
Sep 1, 2021 $ 0.0703
+126.07%
$ -- $ 24
Aug 31, 2021 $ 0.0382
-2.01%
$ -- $ 15
Aug 30, 2021 $ 0.0235
-72.44%
$ -- $ 9
Aug 29, 2021 $ 0.0703
+1.31%
$ -- $ 28
Aug 28, 2021 $ 0.0674
-20.51%
$ -- $ 24
Aug 27, 2021 $ 0.0931
+69.69%
$ -- $ 33
Aug 26, 2021 $ 0.0325
-59.31%
$ -- $ 12
Aug 25, 2021 $ 0.0916
+44.09%
$ -- $ 36
Aug 24, 2021 $ 0.0917
+203.67%
$ -- $ 36
Aug 23, 2021 $ 0.0777
+181.31%
$ -- $ 30
Aug 22, 2021 $ 0.0715
+68.17%
$ -- $ 25
Aug 21, 2021 $ 0.0656
+56.62%
$ -- $ 25
Aug 20, 2021 $ 0.0655
+72.97%
$ -- $ 25
Aug 19, 2021 $ 0.0247
-71.24%
$ -- $ 11
Aug 18, 2021 $ 0.0803
+99.23%
$ -- $ 32
Aug 17, 2021 $ 0.0831
+3.22%
$ -- $ 33
Aug 16, 2021 $ 0.0836
+255.25%
$ -- $ 33
Aug 15, 2021 $ 0.0508
-12.96%
$ -- $ 16
Aug 14, 2021 $ 0.0805
+49.17%
$ -- $ 34
Aug 13, 2021 $ 0.0583
-11.43%
$ -- $ 23
Aug 12, 2021 $ 0.0542
+38.36%
$ -- $ 22
Aug 11, 2021 $ 0.0812
+368.49%
$ -- $ 29