Energoncoin Historical Data

TFG1 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0675
-22.95%
$ -- $ 28
Apr 28, 2021 $ 0.0876
+18.93%
$ -- $ 33
Apr 27, 2021 $ 0.0736
-25.51%
$ -- $ 29
Apr 26, 2021 $ 0.0989
+30.42%
$ -- $ 37
Apr 25, 2021 $ 0.0758
+2.36%
$ -- $ 29
Apr 24, 2021 $ 0.074
+55.12%
$ -- $ 29
Apr 23, 2021 $ 0.0477
+35.65%
$ -- $ 16
Apr 22, 2021 $ 0.0352
-42.57%
$ -- $ 15
Apr 21, 2021 $ 0.0613
+58.04%
$ -- $ 25
Apr 20, 2021 $ 0.0388
-64.28%
$ -- $ 15
Apr 19, 2021 $ 0.109
-1.45%
$ -- $ 45
Apr 18, 2021 $ 0.11
-6.43%
$ -- $ 44
Apr 17, 2021 $ 0.118
-1.80%
$ -- $ 48
Apr 16, 2021 $ 0.12
-2.37%
$ -- $ 45
Apr 15, 2021 $ 0.123
+0.33%
$ -- $ 70
Apr 14, 2021 $ 0.122
-0.92%
$ -- $ 49
Apr 13, 2021 $ 0.124
+10.65%
$ -- $ 49
Apr 12, 2021 $ 0.112
-4.73%
$ -- $ 44
Apr 11, 2021 $ 0.117
+33.14%
$ -- $ 43
Apr 10, 2021 $ 0.088
-22.36%
$ -- $ 35
Apr 9, 2021 $ 0.113
+0.34%
$ -- $ 46
Apr 8, 2021 $ 0.113
+6.75%
$ -- $ 45
Apr 7, 2021 $ 0.106
+26.90%
$ -- $ 43
Apr 6, 2021 $ 0.0835
-7.78%
$ -- $ 35
Apr 5, 2021 $ 0.0905
-1.03%
$ -- $ 35
Apr 4, 2021 $ 0.0914
+16.82%
$ -- $ 35
Apr 3, 2021 $ 0.0783
+119.82%
$ -- $ 29
Apr 2, 2021 $ 0.0356
+94.85%
$ -- $ 14
Apr 1, 2021 $ 0.0183
-65.49%
$ -- $ 7
Mar 30, 2021 $ 0.0859
-20.53%
$ -- $ 33
Mar 29, 2021 $ 0.108
+423.06%
$ -- $ 41
Mar 28, 2021 $ 0.0207
-79.02%
$ -- $ 8
Mar 27, 2021 $ 0.0985
+76.91%
$ -- $ 39
Mar 26, 2021 $ 0.0556
-8.32%
$ -- $ 23
Mar 25, 2021 $ 0.0607
-32.65%
$ -- $ 21
Mar 24, 2021 $ 0.0901
+18.07%
$ -- $ 33
Mar 23, 2021 $ 0.0763
+26.30%
$ -- $ 31
Mar 22, 2021 $ 0.0605
+64.01%
$ -- $ 21
Mar 21, 2021 $ 0.0369
-47.73%
$ -- $ 15
Mar 20, 2021 $ 0.101
+87.30%
$ -- $ 40
Mar 19, 2021 $ 0.0541
-44.97%
$ -- $ 19
Mar 18, 2021 $ 0.0984
+215.68%
$ -- $ 37
Mar 17, 2021 $ 0.0312
-57.15%
$ -- $ 13
Mar 16, 2021 $ 0.0727
-5.16%
$ -- $ 29
Mar 15, 2021 $ 0.0766
-10.46%
$ -- $ 28
Mar 14, 2021 $ 0.0857
+55.28%
$ -- $ 34
Mar 13, 2021 $ 0.0552
+80.87%
$ -- $ 24
Mar 12, 2021 $ 0.0305
-52.81%
$ -- $ 12
Mar 11, 2021 $ 0.0647
+29.90%
$ -- $ 26
Mar 10, 2021 $ 0.0498
-10.10%
$ -- $ 20