Energoncoin Historical Data

TFG1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0387
-25.28%
$ -- $ 15
Jan 15, 2021 $ 0.0517
+88.60%
$ -- $ 19
Jan 14, 2021 $ 0.0274
-33.79%
$ -- $ 11
Jan 13, 2021 $ 0.0414
+0.91%
$ -- $ 15
Jan 12, 2021 $ 0.041
-8.43%
$ -- $ 16
Jan 11, 2021 $ 0.0448
+11.30%
$ -- $ 17
Jan 10, 2021 $ 0.0403
-37.72%
$ -- $ 17
Jan 9, 2021 $ 0.0648
+106.68%
$ -- $ 32
Jan 8, 2021 $ 0.0314
-67.32%
$ -- $ 13
Jan 7, 2021 $ 0.096
-81.60%
$ -- $ 22,269
Jan 6, 2021 $ 0.521
+2.55%
$ -- $ 215
Jan 5, 2021 $ 0.509
-19.58%
$ -- $ 219
Jan 4, 2021 $ 0.61
-6.19%
$ -- $ 226
Jan 3, 2021 $ 0.649
+6.56%
$ -- $ 236
Jan 2, 2021 $ 0.609
+9.03%
$ -- $ 260
Jan 1, 2021 $ 0.558
+2.99%
$ -- $ 229
Dec 31, 2020 $ 0.542
+0.66%
$ -- $ 217
Dec 30, 2020 $ 0.538
-1.86%
$ -- $ 213
Dec 29, 2020 $ 0.523
+0.69%
$ -- $ 194
Dec 28, 2020 $ 0.531
+8.33%
$ -- $ 198
Dec 27, 2020 $ 0.505
-0.66%
$ -- $ 191
Dec 26, 2020 $ 0.514
+7.79%
$ -- $ 200
Dec 25, 2020 $ 0.457
+2.74%
$ -- $ 171
Dec 24, 2020 $ 0.444
+1.56%
$ -- $ 164
Dec 23, 2020 $ 0.445
-4.08%
$ -- $ 171
Dec 22, 2020 $ 0.475
+8.12%
$ -- $ 196
Dec 21, 2020 $ 0.425
-1.14%
$ -- $ 158
Dec 17, 2020 $ 0.61
+7.92%
$ -- $ 237
Dec 16, 2020 $ 0.56
+10.86%
$ -- $ 197
Dec 15, 2020 $ 0.493
+0.30%
$ -- $ 191
Dec 14, 2020 $ 0.506
+4.41%
$ -- $ 189
Dec 13, 2020 $ 0.52
+1.18%
$ -- $ 196
Dec 12, 2020 $ 0.477
-1.03%
$ -- $ 156
Dec 11, 2020 $ 0.489
+5.25%
$ -- $ 115
Dec 10, 2020 $ 0.47
-2.30%
$ -- $ 106
Dec 9, 2020 $ 0.499
+3.57%
$ -- $ 183
Dec 8, 2020 $ 0.479
-1.73%
$ -- $ 190
Dec 7, 2020 $ 0.517
+0.10%
$ -- $ 197
Dec 6, 2020 $ 0.506
+1.20%
$ -- $ 192
Dec 5, 2020 $ 0.514
+1.74%
$ -- $ 212
Dec 4, 2020 $ 0.501
-4.45%
$ -- $ 200
Dec 3, 2020 $ 0.504
+1.63%
$ -- $ 184
Dec 2, 2020 $ 0.507
+0.05%
$ -- $ 206
Dec 1, 2020 $ 0.502
-4.76%
$ -- $ 184
Nov 30, 2020 $ 0.488
+1.78%
$ -- $ 192
Nov 29, 2020 $ 0.479
+0.43%
$ -- $ 192
Nov 28, 2020 $ 0.477
+8.76%
$ -- $ 192
Nov 27, 2020 $ 0.439
+0.86%
$ -- $ 181
Nov 26, 2020 $ 0.435
-10.45%
$ -- $ 176
Nov 25, 2020 $ 0.486
-4.39%
$ -- $ 183