Energoncoin Historical Data

TFG1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0251
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.0254
+0.01%
$ -- $ 0
Mar 31, 2023 $ 0.0254
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.025
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.0253
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.0243
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.0242
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.0249
+1.84%
$ -- $ 0
Mar 25, 2023 $ 0.0245
+0.14%
$ -- $ 0
Mar 24, 2023 $ 0.0244
-3.11%
$ -- $ 0
Mar 23, 2023 $ 0.0252
+3.66%
$ -- $ 0
Mar 22, 2023 $ 0.0244
-2.84%
$ -- $ 0
Mar 21, 2023 $ 0.0251
+0.96%
$ -- $ 0
Mar 20, 2023 $ 0.0248
-1.15%
$ -- $ 0
Mar 19, 2023 $ 0.025
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.0241
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.0244
+9.34%
$ -- $ 0
Mar 16, 2023 $ 0.0223
+2.51%
$ -- $ 0
Mar 15, 2023 $ 0.0217
-1.41%
$ -- $ 0
Mar 14, 2023 $ 0.022
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.0215
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.0196
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.0183
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.0179
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.0181
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.0194
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.0197
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.02
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.02
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.0199
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.0199
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.0209
-0.53%
$ -- $ 0
Mar 1, 2023 $ 0.021
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.0206
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.0209
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.0209
+1.84%
$ -- $ 0
Feb 25, 2023 $ 0.0206
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.0206
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.0213
-0.80%
$ -- $ 0
Feb 22, 2023 $ 0.0215
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.0218
-1.49%
$ -- $ 0
Feb 20, 2023 $ 0.0221
+1.64%
$ -- $ 0
Feb 19, 2023 $ 0.0218
-1.11%
$ -- $ 0
Feb 18, 2023 $ 0.022
+0.58%
$ -- $ 0
Feb 17, 2023 $ 0.0219
+3.58%
$ -- $ 0
Feb 16, 2023 $ 0.0212
-1.86%
$ -- $ 0
Feb 15, 2023 $ 0.0216
+9.17%
$ -- $ 0
Feb 14, 2023 $ 0.0198
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.0194
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.0194
-0.01%
$ -- $ 0