Energoncoin Historical Data

TFG1 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.319
-22.33%
$ -- $ 133
Oct 4, 2020 $ 0.411
+1.99%
$ -- $ 144
Oct 3, 2020 $ 0.403
-0.82%
$ -- $ 157
Oct 2, 2020 $ 0.406
+0.96%
$ -- $ 173
Oct 1, 2020 $ 0.402
-4.07%
$ -- $ 140
Sep 30, 2020 $ 0.419
+2.68%
$ -- $ 169
Sep 29, 2020 $ 0.408
+0.81%
$ -- $ 140
Sep 28, 2020 $ 0.405
-2.68%
$ -- $ 173
Sep 27, 2020 $ 0.416
+0.48%
$ -- $ 171
Sep 26, 2020 $ 0.414
+3.58%
$ -- $ 146
Sep 25, 2020 $ 0.4
-1.05%
$ -- $ 150
Sep 24, 2020 $ 0.404
+4.39%
$ -- $ 173
Sep 23, 2020 $ 0.387
-3.73%
$ -- $ 148
Sep 22, 2020 $ 0.402
+2.77%
$ -- $ 155
Sep 21, 2020 $ 0.392
-7.46%
$ -- $ 150
Sep 20, 2020 $ 0.423
+0.21%
$ -- $ 178
Sep 19, 2020 $ 0.422
+1.42%
$ -- $ 151
Sep 18, 2020 $ 0.416
+0.01%
$ -- $ 159
Sep 17, 2020 $ 0.416
-2.28%
$ -- $ 169
Sep 16, 2020 $ 0.426
+1.92%
$ -- $ 186
Sep 15, 2020 $ 0.418
+2.32%
$ -- $ 184
Sep 14, 2020 $ 0.408
+2.40%
$ -- $ 160
Sep 13, 2020 $ 0.398
+0.13%
$ -- $ 166
Sep 12, 2020 $ 0.398
+0.57%
$ -- $ 161
Sep 11, 2020 $ 0.395
+1.86%
$ -- $ 148
Sep 10, 2020 $ 0.388
-2.00%
$ -- $ 177
Sep 9, 2020 $ 0.39
+1.04%
$ -- $ 153
Sep 8, 2020 $ 0.386
-2.19%
$ -- $ 148
Sep 7, 2020 $ 0.395
-0.97%
$ -- $ 167
Sep 6, 2020 $ 0.399
-33.55%
$ -- $ 142
Sep 5, 2020 $ 0.599
-10.17%
$ -- $ 246
Sep 4, 2020 $ 0.667
+2.38%
$ -- $ 257
Sep 3, 2020 $ 0.652
-11.05%
$ -- $ 279
Sep 2, 2020 $ 0.734
-5.76%
$ -- $ 302
Sep 1, 2020 $ 0.779
+1.83%
$ -- $ 315
Aug 31, 2020 $ 0.765
-1.95%
$ -- $ 312
Aug 30, 2020 $ 0.779
+21.49%
$ -- $ 323
Aug 29, 2020 $ 0.642
+31.26%
$ -- $ 258
Aug 28, 2020 $ 0.489
+36.54%
$ -- $ 191
Aug 27, 2020 $ 0.358
+66.00%
$ -- $ 148
Aug 26, 2020 $ 0.216
+143.97%
$ -- $ 88
Aug 25, 2020 $ 0.0885
-89.44%
$ -- $ 148
Aug 24, 2020 $ 0.838
+3.62%
$ -- $ 313
Aug 23, 2020 $ 0.809
-12.15%
$ -- $ 295
Aug 22, 2020 $ 0.921
+12.00%
$ -- $ 363
Aug 21, 2020 $ 0.822
+13.97%
$ -- $ 295
Aug 20, 2020 $ 0.722
+36.04%
$ -- $ 306
Aug 19, 2020 $ 0.53
+37.45%
$ -- $ 234
Aug 18, 2020 $ 0.386
+40.46%
$ -- $ 151
Aug 17, 2020 $ 0.275
+200.24%
$ -- $ 109