Energoncoin Historical Data

TFG1 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 2.46
-1.27%
$ -- $ 1,013
May 7, 2020 $ 2.49
+8.29%
$ -- $ 964
May 6, 2020 $ 2.3
+2.42%
$ -- $ 1,029
May 5, 2020 $ 2.24
+1.01%
$ -- $ 943
May 4, 2020 $ 2.22
-0.05%
$ -- $ 909
May 3, 2020 $ 2.22
-1.02%
$ -- $ 956
May 2, 2020 $ 2.25
+1.38%
$ -- $ 802
May 1, 2020 $ 2.22
+2.73%
$ -- $ 904
Apr 30, 2020 $ 2.16
-1.69%
$ -- $ 923
Apr 29, 2020 $ 2.19
+12.92%
$ -- $ 880
Apr 28, 2020 $ 1.94
-0.47%
$ -- $ 791
Apr 27, 2020 $ 1.95
+1.34%
$ -- $ 736
Apr 26, 2020 $ 1.92
+2.09%
$ -- $ 778
Apr 25, 2020 $ 1.89
+0.39%
$ -- $ 767
Apr 24, 2020 $ 1.88
+0.33%
$ -- $ 730
Apr 23, 2020 $ 1.87
+5.05%
$ -- $ 692
Apr 22, 2020 $ 1.78
+3.57%
$ -- $ 625
Apr 21, 2020 $ 1.72
+0.15%
$ -- $ 698
Apr 20, 2020 $ 1.72
-3.80%
$ -- $ 630
Apr 19, 2020 $ 1.79
-1.47%
$ -- $ 687
Apr 18, 2020 $ 1.81
+2.46%
$ -- $ 676
Apr 17, 2020 $ 1.77
-0.61%
$ -- $ 654
Apr 16, 2020 $ 1.78
+7.04%
$ -- $ 697
Apr 15, 2020 $ 1.66
-3.06%
$ -- $ 595
Apr 14, 2020 $ 1.71
+0.03%
$ -- $ 650
Apr 13, 2020 $ 1.71
-1.66%
$ -- $ 601
Apr 12, 2020 $ 1.75
+1.60%
$ -- $ 702
Apr 11, 2020 $ 1.72
-0.26%
$ -- $ 642
Apr 10, 2020 $ 1.72
-6.03%
$ -- $ 706
Apr 9, 2020 $ 1.83
-0.53%
$ -- $ 687
Apr 8, 2020 $ 1.84
+2.22%
$ -- $ 783
Apr 7, 2020 $ 1.79
-2.22%
$ -- $ 738
Apr 6, 2020 $ 1.83
+7.71%
$ -- $ 719
Apr 5, 2020 $ 1.7
-1.08%
$ -- $ 705
Apr 4, 2020 $ 1.72
+1.56%
$ -- $ 706
Apr 3, 2020 $ 1.69
-0.91%
$ -- $ 646
Apr 2, 2020 $ 1.71
+2.75%
$ -- $ 736
Apr 1, 2020 $ 1.66
+3.07%
$ -- $ 697
Mar 31, 2020 $ 1.61
+0.44%
$ -- $ 593
Mar 30, 2020 $ 1.61
+8.86%
$ -- $ 637
Mar 29, 2020 $ 1.48
-5.66%
$ -- $ 528
Mar 28, 2020 $ 1.57
-1.95%
$ -- $ 586
Mar 27, 2020 $ 1.6
-5.08%
$ -- $ 635
Mar 26, 2020 $ 1.68
+0.47%
$ -- $ 617
Mar 25, 2020 $ 1.68
-1.19%
$ -- $ 716
Mar 24, 2020 $ 1.7
+4.45%
$ -- $ 628
Mar 23, 2020 $ 1.62
+10.81%
$ -- $ 570
Mar 22, 2020 $ 1.47
-5.33%
$ -- $ 597
Mar 21, 2020 $ 1.55
-0.45%
$ -- $ 650
Mar 20, 2020 $ 1.55
+1.05%
$ -- $ 589