Energoncoin Historical Data

TFG1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 1.54
+15.84%
$ -- $ 575
Mar 18, 2020 $ 1.34
+2.21%
$ -- $ 522
Mar 17, 2020 $ 1.32
+4.58%
$ -- $ 537
Mar 16, 2020 $ 1.26
-6.39%
$ -- $ 519
Mar 15, 2020 $ 1.34
+3.45%
$ -- $ 529
Mar 14, 2020 $ 1.3
-6.72%
$ -- $ 449
Mar 13, 2020 $ 1.39
+17.33%
$ -- $ 584
Mar 12, 2020 $ 1.18
-40.57%
$ -- $ 459
Mar 11, 2020 $ 1.99
+0.41%
$ -- $ 677
Mar 10, 2020 $ 1.98
-0.46%
$ -- $ 856
Mar 9, 2020 $ 1.99
-1.09%
$ -- $ 769
Mar 8, 2020 $ 2.01
-9.94%
$ -- $ 823
Mar 7, 2020 $ 2.23
-2.40%
$ -- $ 943
Mar 6, 2020 $ 2.29
+0.74%
$ -- $ 879
Mar 5, 2020 $ 2.27
+3.25%
$ -- $ 934
Mar 4, 2020 $ 2.2
+0.07%
$ -- $ 948
Mar 3, 2020 $ 2.2
-1.38%
$ -- $ 829
Mar 2, 2020 $ 2.23
+3.68%
$ -- $ 1,000
Mar 1, 2020 $ 2.15
+0.29%
$ -- $ 808
Feb 29, 2020 $ 2.15
-1.59%
$ -- $ 899
Feb 28, 2020 $ 2.18
-1.05%
$ -- $ 942
Feb 27, 2020 $ 2.2
-0.25%
$ -- $ 792
Feb 26, 2020 $ 2.21
-5.52%
$ -- $ 788
Feb 25, 2020 $ 2.34
-3.72%
$ -- $ 994
Feb 24, 2020 $ 2.43
-2.49%
$ -- $ 916
Feb 23, 2020 $ 2.49
+2.45%
$ -- $ 877
Feb 22, 2020 $ 2.43
+0.31%
$ -- $ 1,016
Feb 21, 2020 $ 2.42
+0.77%
$ -- $ 899
Feb 20, 2020 $ 2.41
-0.22%
$ -- $ 854
Feb 19, 2020 $ 2.41
-5.41%
$ -- $ 979
Feb 18, 2020 $ 2.55
+4.79%
$ -- $ 997
Feb 17, 2020 $ 2.43
-2.39%
$ -- $ 920
Feb 16, 2020 $ 2.5
+0.60%
$ -- $ 943
Feb 15, 2020 $ 2.48
-4.34%
$ -- $ 900
Feb 14, 2020 $ 2.59
+0.94%
$ -- $ 1,024
Feb 13, 2020 $ 2.57
-1.14%
$ -- $ 1,009
Feb 12, 2020 $ 2.6
+1.08%
$ -- $ 988
Feb 11, 2020 $ 2.57
+3.95%
$ -- $ 988
Feb 10, 2020 $ 2.48
-1.91%
$ -- $ 874
Feb 9, 2020 $ 2.52
+1.60%
$ -- $ 944
Feb 8, 2020 $ 2.48
+0.97%
$ -- $ 922
Feb 7, 2020 $ 2.46
+0.49%
$ -- $ 952
Feb 6, 2020 $ 2.45
+1.57%
$ -- $ 918
Feb 5, 2020 $ 2.41
+4.44%
$ -- $ 831
Feb 4, 2020 $ 2.31
-1.12%
$ -- $ 831
Feb 3, 2020 $ 2.33
+0.52%
$ -- $ 968
Feb 2, 2020 $ 2.32
-0.21%
$ -- $ 950
Feb 1, 2020 $ 2.33
+0.24%
$ -- $ 721
Jan 31, 2020 $ 2.32
-2.01%
$ -- $ 884
Jan 30, 2020 $ 2.37
+1.92%
$ -- $ 983