Energoncoin Historical Data

TFG1 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 5.45
-5.27%
$ -- $ 1.6 million
Jul 3, 2019 $ 5.75
+9.80%
$ -- $ 1.65 million
Jul 2, 2019 $ 5.24
+1.50%
$ -- $ 1.52 million
Jul 1, 2019 $ 5.16
-2.65%
$ -- $ 1.46 million
Jun 30, 2019 $ 5.3
-8.25%
$ -- $ 1.59 million
Jun 29, 2019 $ 5.78
-3.82%
$ -- $ 1.7 million
Jun 28, 2019 $ 6.01
+11.27%
$ -- $ 1.73 million
Jun 27, 2019 $ 5.4
-13.68%
$ -- $ 1.45 million
Jun 26, 2019 $ 6.25
+11.04%
$ -- $ 1.84 million
Jun 25, 2019 $ 5.63
+6.50%
$ -- $ 1.65 million
Jun 24, 2019 $ 5.29
+1.27%
$ -- $ 1.52 million
Jun 23, 2019 $ 5.22
+2.54%
$ -- $ 1.37 million
Jun 22, 2019 $ 5.09
+4.45%
$ -- $ 1.35 million
Jun 21, 2019 $ 4.88
+5.25%
$ -- $ 1.42 million
Jun 20, 2019 $ 4.63
+2.80%
$ -- $ 1.41 million
Jun 19, 2019 $ 4.51
+2.28%
$ -- $ 1.3 million
Jun 18, 2019 $ 4.41
-2.55%
$ -- $ 1.17 million
Jun 17, 2019 $ 4.52
+4.01%
$ -- $ 1.27 million
Jun 16, 2019 $ 4.35
+1.93%
$ -- $ 1.29 million
Jun 15, 2019 $ 4.26
+0.95%
$ -- $ 1.24 million
Jun 14, 2019 $ 4.22
+5.67%
$ -- $ 1.24 million
Jun 13, 2019 $ 4
+1.47%
$ -- $ 1.17 million
Jun 12, 2019 $ 3.94
+2.50%
$ -- $ 1.16 million
Jun 11, 2019 $ 3.84
-1.44%
$ -- $ 1.06 million
Jun 10, 2019 $ 3.9
+3.97%
$ -- $ 1.14 million
Jun 9, 2019 $ 3.75
-3.67%
$ -- $ 1.06 million
Jun 8, 2019 $ 3.89
-0.50%
$ -- $ 1.07 million
Jun 7, 2019 $ 3.91
+2.62%
$ -- $ 1.1 million
Jun 6, 2019 $ 3.81
-0.12%
$ -- $ 1.09 million
Jun 5, 2019 $ 3.82
+1.19%
$ -- $ 1.08 million
Jun 4, 2019 $ 3.7
-7.56%
$ -- $ 580,766
Jun 3, 2019 $ 4
-5.98%
$ -- $ 754,724
Jun 2, 2019 $ 4.26
+2.13%
$ -- $ 945,381
Jun 1, 2019 $ 4.17
-0.06%
$ -- $ 1.18 million
May 31, 2019 $ 4.17
+3.28%
$ -- $ 1.2 million
May 30, 2019 $ 4.04
-4.21%
$ -- $ 1.2 million
May 29, 2019 $ 4.22
-0.26%
$ -- $ 1.25 million
May 28, 2019 $ 4.23
-0.67%
$ -- $ 1.15 million
May 27, 2019 $ 4.26
+1.22%
$ -- $ 1.19 million
May 26, 2019 $ 4.21
+8.01%
$ -- $ 1.28 million
May 25, 2019 $ 3.89
+0.64%
$ -- $ 1.07 million
May 24, 2019 $ 3.87
+0.73%
$ -- $ 1.09 million
May 23, 2019 $ 3.84
+2.01%
$ -- $ 1.04 million
May 22, 2019 $ 3.77
-2.80%
$ -- $ 1.03 million
May 21, 2019 $ 3.87
-0.61%
$ -- $ 1.13 million
May 20, 2019 $ 3.9
-1.93%
$ -- $ 1.21 million
May 19, 2019 $ 3.98
+12.23%
$ -- $ 1.07 million
May 18, 2019 $ 3.54
-0.81%
$ -- $ 1.04 million
May 17, 2019 $ 3.57
-6.24%
$ -- $ 994,531
May 16, 2019 $ 3.81
-3.95%
$ -- $ 1.13 million