Energoncoin Historical Data

TFG1 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0194
+0.97%
$-- $0
Feb 10, 2023 $0.0193
-1.05%
$-- $0
Feb 9, 2023 $0.0194
-4.90%
$-- $0
Feb 8, 2023 $0.0204
-1.24%
$-- $0
Feb 7, 2023 $0.0207
+1.79%
$-- $0
Feb 6, 2023 $0.0203
-0.67%
$-- $0
Feb 5, 2023 $0.0204
-1.98%
$-- $0
Feb 4, 2023 $0.0208
-0.10%
$-- $0
Feb 3, 2023 $0.0209
-0.52%
$-- $0
Feb 2, 2023 $0.021
-0.65%
$-- $0
Feb 1, 2023 $0.0211
+2.55%
$-- $0
Jan 31, 2023 $0.0206
+1.38%
$-- $0
Jan 30, 2023 $0.0203
-4.00%
$-- $0
Jan 29, 2023 $0.0212
+3.18%
$-- $0
Jan 28, 2023 $0.0205
-0.24%
$-- $0
Jan 27, 2023 $0.0205
+0.26%
$-- $0
Jan 26, 2023 $0.0205
-0.02%
$-- $0
Jan 25, 2023 $0.0206
+1.82%
$-- $0
Jan 24, 2023 $0.0202
-1.09%
$-- $0
Jan 23, 2023 $0.0204
+1.35%
$-- $0
Jan 22, 2023 $0.0202
-0.95%
$-- $0
Jan 21, 2023 $0.0204
+1.16%
$-- $0
Jan 20, 2023 $0.0201
+7.36%
$-- $0
Jan 19, 2023 $0.0188
+1.72%
$-- $0
Jan 18, 2023 $0.0185
-2.13%
$-- $0
Jan 17, 2023 $0.0188
+0.02%
$-- $0
Jan 16, 2023 $0.0188
+1.56%
$-- $0
Jan 15, 2023 $0.0186
-0.33%
$-- $0
Jan 14, 2023 $0.0186
+5.33%
$-- $0
Jan 13, 2023 $0.0177
+5.56%
$-- $0
Jan 12, 2023 $0.0168
+5.76%
$-- $0
Jan 11, 2023 $0.0159
+2.33%
$-- $0
Jan 10, 2023 $0.0155
+1.57%
$-- $0
Jan 9, 2023 $0.0153
+0.68%
$-- $0
Jan 8, 2023 $0.0152
+0.63%
$-- $0
Jan 7, 2023 $0.0151
+0.00%
$-- $0
Jan 6, 2023 $0.0151
+0.69%
$-- $0
Jan 5, 2023 $0.015
-0.06%
$-- $0
Jan 4, 2023 $0.015
+1.08%
$-- $0
Jan 3, 2023 $0.0148
-0.11%
$-- $0
Jan 2, 2023 $0.0149
+0.48%
$-- $0
Jan 1, 2023 $0.0148
+0.50%
$-- $0
Dec 31, 2022 $0.0147
-0.41%
$-- $0
Dec 30, 2022 $0.0148
-0.13%
$-- $0
Dec 29, 2022 $0.0148
+0.61%
$-- $0
Dec 28, 2022 $0.0147
-1.00%
$-- $0
Dec 27, 2022 $0.0149
-1.27%
$-- $0
Dec 26, 2022 $0.0151
+0.50%
$-- $0
Dec 25, 2022 $0.015
-0.08%
$-- $0
Dec 24, 2022 $0.015
+0.30%
$-- $0