Energoncoin Historical Data

TFG1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.0553
-8.75%
$-- $114
Jun 14 $0.0607
-9.21%
$-- $158
Jun 7 $0.0667
+46.71%
$-- $141
May 31 $0.0455
+3.31%
$-- $118
May 24 $0.0646
+7.72%
$-- $159
May 17 $0.0599
-23.15%
$-- $150
May 10 $0.078
+19.93%
$-- $248
May 3 $0.065
+6.35%
$-- $164
Apr 26 $0.0611
-19.37%
$-- $227
Apr 19 $0.0758
-31.20%
$-- $175
Apr 12 $0.11
-5.99%
$-- $349
Apr 5 $0.117
+28.22%
$-- $282
Mar 29 $0.0914
+342.27%
$-- $160
Mar 22 $0.0207
-43.94%
$-- $176
Mar 15 $0.0369
-56.91%
$-- $182
Mar 8 $0.0857
+24.48%
$-- $163
Mar 1 $0.0688
+17.24%
$-- $171
Feb 22 $0.0587
-35.65%
$-- $140
Feb 15 $0.0912
+27.12%
$-- $158
Feb 8 $0.0718
+17.04%
$-- $136
Feb 1 $0.0613
+40.34%
$-- $129
Jan 25 $0.0647
+55.83%
$-- $89
Jan 18 $0.0414
+29.94%
$-- $93
Jan 11 $0.0318
-20.98%
$-- $107
Jan 4 $0.0403
-93.79%
$-- $22,991
Dec 28 $0.649
+32.51%
$-- $1,548
Dec 21 $0.505
+17.59%
$-- $1,251
Dec 14 $0.61
+25.93%
$-- $814
Dec 7 $0.52
+0.69%
$-- $1,143
Nov 30 $0.506
+5.53%
$-- $1,370
Nov 23 $0.479
-3.01%
$-- $1,307
Nov 16 $0.494
+18.37%
$-- $1,318
Nov 9 $0.418
+0.94%
$-- $1,160
Nov 2 $0.414
+5.50%
$-- $1,090
Oct 26 $0.392
+9.83%
$-- $1,011
Oct 19 $0.357
+12.84%
$-- $936
Oct 12 $0.316
-6.52%
$-- $909
Oct 5 $0.339
-17.57%
$-- $822
Sep 28 $0.411
-1.32%
$-- $1,096
Sep 21 $0.416
-1.64%
$-- $1,092
Sep 14 $0.423
+6.18%
$-- $1,187
Sep 7 $0.398
-0.02%
$-- $1,120
Aug 31 $0.399
-48.91%
$-- $1,854
Aug 24 $0.779
-3.66%
$-- $1,469
Aug 17 $0.809
+784.07%
$-- $1,753
Aug 10 $0.0915
-72.40%
$-- $7,299
Aug 3 $0.331
-38.55%
$-- $1,644
Jul 27 $0.539
-12.30%
$-- $1,582
Jul 20 $0.615
-19.60%
$-- $1,166
Jul 13 $0.765
-15.63%
$-- $1,115