Energoncoin Historical Data

TFG1 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.906
+775.15%
$-- $1,532
Jun 29 $0.104
-95.30%
$-- $5,703
Jun 22 $2.2
-1.56%
$-- $6,351
Jun 15 $2.24
-4.58%
$-- $5,929
Jun 8 $2.34
-5.33%
$-- $6,607
Jun 1 $2.47
+4.27%
$-- $6,854
May 25 $2.37
+7.94%
$-- $6,509
May 18 $2.2
-9.19%
$-- $6,212
May 11 $2.42
+10.32%
$-- $6,434
May 4 $2.2
-1.25%
$-- $6,654
Apr 27 $2.22
+15.49%
$-- $5,991
Apr 20 $1.92
+7.83%
$-- $4,922
Apr 13 $1.79
+2.47%
$-- $4,561
Apr 6 $1.75
+2.69%
$-- $4,977
Mar 30 $1.7
+15.01%
$-- $4,721
Mar 23 $1.48
+0.88%
$-- $4,280
Mar 16 $1.47
+9.22%
$-- $3,990
Mar 9 $1.34
-33.24%
$-- $4,323
Mar 2 $2.01
-6.35%
$-- $6,355
Feb 24 $2.15
-13.71%
$-- $6,139
Feb 17 $2.49
-0.13%
$-- $6,542
Feb 10 $2.5
-1.12%
$-- $6,727
Feb 3 $2.52
+8.69%
$-- $6,366
Jan 27 $2.32
+8.14%
$-- $6,146
Jan 20 $2.15
+633.32%
$-- $3,843
Jan 13 $0.293
-31.96%
$-- $1,372
Jan 6 $0.43
-17.34%
$-- $1,000
Dec 30 $0.521
-13.47%
$-- $987
Dec 23 $0.602
+1.81K%
$-- $895
Dec 16 $0.0315
+16.73%
$-- $24
Dec 9 $0.474
+25.17%
$-- $508
Dec 2 $0.378
-89.63%
$-- $3,338
Nov 25 $3.65
+6.45%
$-- $10,184
Nov 18 $3.43
-18.27%
$-- $10,297
Nov 11 $4.19
-5.65%
$-- $11,241
Nov 4 $4.45
-1.54%
$-- $12,376
Oct 28 $4.52
-3.35%
$-- $12,173
Oct 21 $4.68
+15.57%
$-- $11,229
Oct 14 $4.05
-0.82%
$-- $4.21 million
Oct 7 $4.08
+5.22%
$-- $8.04 million
Sep 30 $3.89
-2.28%
$-- $7.98 million
Sep 23 $3.98
-19.23%
$-- $8.11 million
Sep 16 $4.93
-1.90%
$-- $10.17 million
Sep 9 $5.02
-1.15%
$-- $9.93 million
Sep 2 $5.08
+6.60%
$-- $10.23 million
Aug 26 $4.78
-3.65%
$-- $9.74 million
Aug 19 $4.96
-2.19%
$-- $10.14 million
Aug 12 $5.07
-9.15%
$-- $10.34 million
Aug 5 $5.58
+3.83%
$-- $11.49 million
Jul 29 $5.38
+14.42%
$-- $9.63 million