Energoncoin Historical Data

TFG1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $4.7
-8.69%
$-- $9.79 million
Jul 15 $5.14
+0.76%
$-- $8.82 million
Jul 8 $5.11
-8.07%
$-- $11.44 million
Jul 1 $5.55
+4.79%
$-- $10.93 million
Jun 24 $5.3
+1.50%
$-- $11.48 million
Jun 17 $5.22
+20.14%
$-- $9.29 million
Jun 10 $4.35
+15.88%
$-- $8.31 million
Jun 3 $3.75
-11.92%
$-- $6.74 million
May 27 $4.26
+1.24%
$-- $8.1 million
May 20 $4.21
+5.81%
$-- $7.85 million
May 13 $3.98
+17.33%
$-- $7.57 million
May 6 $3.39
+22.55%
$-- $6.03 million
Apr 29 $2.79
+9.29%
$-- $5.16 million
Apr 22 $2.55
-0.82%
$-- $5.29 million
Apr 15 $2.57
+1.55%
$-- $5.21 million
Download