Energoncoin Historical Data

TFG1 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 4.7
-8.69%
$ -- $ 9.79 million
Jul 15 $ 5.14
+0.76%
$ -- $ 8.82 million
Jul 8 $ 5.11
-8.07%
$ -- $ 11.44 million
Jul 1 $ 5.55
+4.79%
$ -- $ 10.93 million
Jun 24 $ 5.3
+1.50%
$ -- $ 11.48 million
Jun 17 $ 5.22
+20.14%
$ -- $ 9.29 million
Jun 10 $ 4.35
+15.88%
$ -- $ 8.31 million
Jun 3 $ 3.75
-11.92%
$ -- $ 6.74 million
May 27 $ 4.26
+1.24%
$ -- $ 8.1 million
May 20 $ 4.21
+5.81%
$ -- $ 7.85 million
May 13 $ 3.98
+17.33%
$ -- $ 7.57 million
May 6 $ 3.39
+22.55%
$ -- $ 6.03 million
Apr 29 $ 2.79
+9.29%
$ -- $ 5.16 million
Apr 22 $ 2.55
-0.82%
$ -- $ 5.29 million
Apr 15 $ 2.57
+1.55%
$ -- $ 5.21 million
Download